Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,376.53
+302.82 (+1.59%)
Daily Price
Updated: 4:08 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
26043
26151
25637
25961
0
+0.00(+0.00%)
Jul 29, 2021
26043
26151
25637
25961
0
+487.10(+1.91%)
Jul 28, 2021
25357
25521
24848
25474
0
+387.50(+1.54%)
Jul 27, 2021
26012
26324
24749
25086
0
-1105.90(-4.22%)
Jul 26, 2021
26826
26879
26177
26192
0
-1129.70(-4.13%)
Jul 23, 2021
27741
27741
27222
27322
0
+0.00(+0.00%)
Jul 22, 2021
27741
27741
27222
27322
0
+97.40(+0.36%)
Jul 21, 2021
27339
27372
26971
27225
0
-34.60(-0.13%)
Jul 20, 2021
27396
27533
27122
27259
0
-230.60(-0.84%)
Jul 19, 2021
27786
27786
27397
27490
0
-514.90(-1.84%)
Jul 16, 2021
27973
28218
27878
28005
0
+0.00(+0.00%)
Jul 15, 2021
27973
28218
27878
28005
0
+217.20(+0.78%)
Jul 14, 2021
27965
27965
27709
27788
0
-175.90(-0.63%)
Jul 13, 2021
27694
28052
27613
27963
0
+448.20(+1.63%)
Jul 12, 2021
27673
27741
27420
27515
0
+170.70(+0.62%)
Jul 09, 2021
27132
27451
26862
27344
0
+0.00(+0.00%)
Jul 08, 2021
27132
27451
26862
27344
0
-616.10(-2.20%)
Jul 07, 2021
27778
27969
27703
27961
0
-112.30(-0.40%)
Jul 06, 2021
28137
28151
27904
28073
0
-70.60(-0.25%)
Jul 05, 2021
28099
28339
28043
28144
0
-166.90(-0.59%)
Jul 02, 2021
28859
28859
28232
28310
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.