Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,475.92
+268.79 (+1.48%)
Daily Price
Updated: 4:45 PM EDT, May 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
12967
13089
12967
13042
0
+214.70(+1.67%)
Jun 28, 2001
12968
12968
12787
12828
0
-176.40(-1.36%)
Jun 27, 2001
12956
13020
12891
13004
0
+42.20(+0.33%)
Jun 26, 2001
13142
13142
12943
12962
0
-212.00(-1.61%)
Jun 22, 2001
13193
13243
13127
13174
0
-13.50(-0.10%)
Jun 21, 2001
13024
13253
12977
13188
0
+268.80(+2.08%)
Jun 20, 2001
13128
13128
12896
12919
0
-215.00(-1.64%)
Jun 19, 2001
12980
13150
12901
13134
0
+184.90(+1.43%)
Jun 18, 2001
13093
13093
12891
12949
0
-153.70(-1.17%)
Jun 15, 2001
13132
13136
12949
13102
0
-146.40(-1.10%)
Jun 14, 2001
13512
13519
13223
13249
0
-274.40(-2.03%)
Jun 13, 2001
13516
13598
13429
13523
0
-3.40(-0.03%)
Jun 12, 2001
13628
13628
13444
13527
0
-148.80(-1.09%)
Jun 11, 2001
13748
13846
13628
13676
0
-133.40(-0.97%)
Jun 08, 2001
13717
13901
13717
13809
0
+105.50(+0.77%)
Jun 07, 2001
13538
13715
13479
13703
0
+127.40(+0.94%)
Jun 06, 2001
13491
13671
13491
13576
0
+124.10(+0.92%)
Jun 05, 2001
13232
13483
13147
13452
0
+244.40(+1.85%)
Jun 04, 2001
13167
13272
13167
13208
0
+66.10(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.