Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 21827 | 22052 | 21746 | 22035 | 1,537,677,952 | -106.20(-0.48%) |
Jan 30, 2014 | 22112 | 22223 | 22110 | 22142 | 1,878,771,200 | +181.00(+0.82%) |
Jan 29, 2014 | 22012 | 22022 | 21892 | 21961 | 1,832,642,432 | -15.50(-0.07%) |
Jan 28, 2014 | 22019 | 22044 | 21881 | 21976 | 2,355,490,048 | +0.00(+0.00%) |
Jan 27, 2014 | 22019 | 22044 | 21881 | 21976 | 0 | -474.00(-2.11%) |
Jan 25, 2014 | 22522 | 22660 | 22436 | 22450 | 2,004,069,248 | -283.80(-1.25%) |
Jan 24, 2014 | 23082 | 23094 | 22723 | 22734 | 1,933,806,592 | -348.30(-1.51%) |
Jan 23, 2014 | 22955 | 23120 | 22914 | 23082 | 1,768,083,840 | +49.10(+0.21%) |
Jan 22, 2014 | 23041 | 23140 | 22986 | 23033 | 1,767,000,832 | +104.20(+0.45%) |
Jan 21, 2014 | 23048 | 23089 | 22885 | 22929 | 1,588,586,240 | +0.00(+0.00%) |
Jan 20, 2014 | 23048 | 23089 | 22885 | 22929 | 0 | -204.40(-0.88%) |
Jan 18, 2014 | 22898 | 23263 | 22849 | 23133 | 1,725,929,984 | +146.90(+0.64%) |
Jan 17, 2014 | 23085 | 23085 | 22937 | 22986 | 1,373,020,288 | +84.40(+0.37%) |
Jan 16, 2014 | 22986 | 23010 | 22827 | 22902 | 1,116,090,624 | +110.70(+0.49%) |
Jan 15, 2014 | 22638 | 22883 | 22638 | 22791 | 1,165,354,624 | -97.50(-0.43%) |
Jan 14, 2014 | 23046 | 23067 | 22762 | 22889 | 1,247,407,744 | +0.00(+0.00%) |
Jan 13, 2014 | 23046 | 23067 | 22762 | 22889 | 0 | +42.60(+0.19%) |
Jan 12, 2014 | 22736 | 22932 | 22727 | 22846 | 0 | +0.00(+0.00%) |
Jan 11, 2014 | 22736 | 22932 | 22727 | 22846 | 1,495,207,936 | +58.90(+0.26%) |
Jan 10, 2014 | 22925 | 23045 | 22709 | 22787 | 1,710,496,000 | -209.30(-0.91%) |
Jan 09, 2014 | 22835 | 23031 | 22779 | 22997 | 2,201,299,712 | +283.80(+1.25%) |
Jan 08, 2014 | 22689 | 22803 | 22645 | 22713 | 1,733,385,856 | +28.60(+0.13%) |
Jan 07, 2014 | 22733 | 22757 | 22568 | 22684 | 1,650,597,120 | +0.00(+0.00%) |
Jan 06, 2014 | 22733 | 22757 | 22568 | 22684 | 0 | -133.10(-0.58%) |
Jan 05, 2014 | 23098 | 23098 | 22782 | 22817 | 0 | +0.00(+0.00%) |
Jan 04, 2014 | 23098 | 23098 | 22782 | 22817 | 1,994,801,152 | -522.80(-2.24%) |
Jan 03, 2014 | 23453 | 23469 | 23174 | 23340 | 1,042,215,424 | +0.00(+0.00%) |
Jan 02, 2014 | 23453 | 23469 | 23174 | 23340 | 0 | +33.70(+0.14%) |