Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2017 | 27048 | 27324 | 27045 | 27324 | 0 | +344.60(+1.28%) |
Jul 30, 2017 | 27008 | 27048 | 26928 | 26979 | 0 | +0.00(+0.00%) |
Jul 29, 2017 | 27008 | 27048 | 26928 | 26979 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 27008 | 27048 | 26928 | 26979 | 0 | -151.80(-0.56%) |
Jul 27, 2017 | 27003 | 27169 | 26962 | 27131 | 0 | +190.20(+0.71%) |
Jul 26, 2017 | 26961 | 27007 | 26787 | 26941 | 0 | +88.90(+0.33%) |
Jul 25, 2017 | 26848 | 26890 | 26800 | 26852 | 0 | +5.30(+0.02%) |
Jul 24, 2017 | 26720 | 26882 | 26674 | 26847 | 0 | +140.70(+0.53%) |
Jul 23, 2017 | 26777 | 26778 | 26663 | 26706 | 0 | +0.00(+0.00%) |
Jul 22, 2017 | 26777 | 26778 | 26663 | 26706 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 26777 | 26778 | 26663 | 26706 | 0 | -34.10(-0.13%) |
Jul 20, 2017 | 26770 | 26794 | 26633 | 26740 | 0 | +68.00(+0.25%) |
Jul 19, 2017 | 26562 | 26683 | 26542 | 26672 | 0 | +147.30(+0.56%) |
Jul 18, 2017 | 26490 | 26540 | 26381 | 26525 | 0 | +54.30(+0.21%) |
Jul 17, 2017 | 26573 | 26619 | 26354 | 26471 | 0 | +81.40(+0.31%) |
Jul 16, 2017 | 26417 | 26417 | 26296 | 26389 | 0 | +0.00(+0.00%) |
Jul 15, 2017 | 26417 | 26417 | 26296 | 26389 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 26417 | 26417 | 26296 | 26389 | 0 | +43.00(+0.16%) |
Jul 13, 2017 | 26340 | 26384 | 26255 | 26346 | 0 | +302.60(+1.16%) |
Jul 12, 2017 | 25991 | 26147 | 25991 | 26044 | 0 | +166.00(+0.64%) |
Jul 11, 2017 | 25605 | 25942 | 25596 | 25878 | 0 | +377.50(+1.48%) |
Jul 10, 2017 | 25392 | 25623 | 25332 | 25500 | 0 | +159.30(+0.63%) |
Jul 09, 2017 | 25377 | 25410 | 25316 | 25341 | 0 | +0.00(+0.00%) |
Jul 08, 2017 | 25377 | 25410 | 25316 | 25341 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 25377 | 25410 | 25316 | 25341 | 0 | -124.40(-0.49%) |
Jul 06, 2017 | 25575 | 25600 | 25437 | 25465 | 0 | -56.80(-0.22%) |
Jul 05, 2017 | 25354 | 25559 | 25200 | 25522 | 0 | +133.00(+0.52%) |
Jul 04, 2017 | 25783 | 25838 | 25252 | 25389 | 0 | -395.20(-1.53%) |