Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
28241
28298
28124
28190
0
-35.60(-0.13%)
Dec 27, 2019
28034
28226
28001
28225
0
+0.00(+0.00%)
Dec 26, 2019
28034
28226
28001
28225
0
+361.20(+1.30%)
Dec 23, 2019
27902
27921
27793
27864
0
-7.10(-0.03%)
Dec 20, 2019
27835
27960
27741
27871
0
+0.00(+0.00%)
Dec 19, 2019
27835
27960
27741
27871
0
-12.90(-0.05%)
Dec 18, 2019
27947
27971
27776
27884
0
+40.50(+0.15%)
Dec 17, 2019
27631
27895
27563
27844
0
+335.60(+1.22%)
Dec 16, 2019
27530
27716
27473
27508
0
-179.70(-0.65%)
Dec 13, 2019
27494
27688
27405
27688
0
+0.00(+0.00%)
Dec 12, 2019
27494
27688
27405
27688
0
+1042.40(+3.91%)
Dec 11, 2019
26410
26660
26364
26645
0
+208.80(+0.79%)
Dec 10, 2019
26379
26527
26356
26437
0
-58.10(-0.22%)
Dec 09, 2019
26514
26618
26432
26495
0
-3.70(-0.01%)
Dec 06, 2019
26345
26520
26309
26498
0
+0.00(+0.00%)
Dec 05, 2019
26345
26520
26309
26498
0
+435.80(+1.67%)
Dec 04, 2019
26071
26192
25995
26063
0
-328.70(-1.25%)
Dec 03, 2019
26316
26424
26063
26391
0
-53.40(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.