Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
20647
20647
20050
20156
0
+0.00(+0.00%)
Jul 28, 2022
20647
20647
20050
20156
0
-513.50(-2.48%)
Jul 27, 2022
20684
20770
20572
20670
0
-235.90(-1.13%)
Jul 26, 2022
20677
20952
20632
20906
0
+343.00(+1.67%)
Jul 25, 2022
20516
20595
20354
20563
0
-46.20(-0.22%)
Jul 22, 2022
20718
20788
20514
20609
0
+0.00(+0.00%)
Jul 21, 2022
20718
20788
20514
20609
0
-281.10(-1.35%)
Jul 20, 2022
20968
21112
20885
20890
0
+229.10(+1.11%)
Jul 19, 2022
20719
20759
20549
20661
0
-185.10(-0.89%)
Jul 18, 2022
20480
20866
20294
20846
0
+548.50(+2.70%)
Jul 15, 2022
20522
20657
20216
20298
0
+0.00(+0.00%)
Jul 14, 2022
20522
20657
20216
20298
0
-500.20(-2.41%)
Jul 13, 2022
20912
21040
20752
20798
0
-46.80(-0.22%)
Jul 12, 2022
20905
21084
20780
20845
0
-279.50(-1.32%)
Jul 11, 2022
21471
21471
21002
21124
0
-601.60(-2.77%)
Jul 08, 2022
21962
21962
21615
21726
0
+0.00(+0.00%)
Jul 07, 2022
21962
21962
21615
21726
0
+139.10(+0.64%)
Jul 06, 2022
21778
21833
21287
21587
0
-266.40(-1.22%)
Jul 05, 2022
22053
22198
21799
21853
0
+22.80(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.