Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2000 | 18011 | 18038 | 17457 | 17467 | 0 | -629.20(-3.48%) |
Mar 30, 2000 | 18203 | 18249 | 17950 | 18096 | 0 | -205.30(-1.12%) |
Mar 29, 2000 | 18273 | 18398 | 18188 | 18302 | 0 | +8.80(+0.05%) |
Mar 28, 2000 | 17828 | 18351 | 17816 | 18293 | 0 | +0.00(+0.00%) |
Mar 27, 2000 | 17828 | 18351 | 17816 | 18293 | 0 | +508.30(+2.86%) |
Mar 25, 2000 | 17768 | 17879 | 17578 | 17785 | 0 | +69.00(+0.39%) |
Mar 24, 2000 | 17705 | 17856 | 17392 | 17716 | 0 | +168.60(+0.96%) |
Mar 23, 2000 | 17419 | 17561 | 17275 | 17547 | 0 | +347.00(+2.02%) |
Mar 22, 2000 | 17253 | 17346 | 16897 | 17200 | 0 | -34.50(-0.20%) |
Mar 21, 2000 | 16879 | 17325 | 16709 | 17234 | 0 | +0.00(+0.00%) |
Mar 20, 2000 | 16879 | 17325 | 16709 | 17234 | 0 | +151.50(+0.89%) |
Mar 18, 2000 | 16688 | 17096 | 16617 | 17083 | 0 | +724.00(+4.43%) |
Mar 17, 2000 | 16775 | 16826 | 16315 | 16359 | 0 | -388.20(-2.32%) |
Mar 16, 2000 | 16847 | 16901 | 16553 | 16747 | 0 | -182.00(-1.08%) |
Mar 15, 2000 | 17126 | 17220 | 16837 | 16929 | 0 | -167.50(-0.98%) |
Mar 14, 2000 | 17651 | 17786 | 16893 | 17097 | 0 | +0.00(+0.00%) |
Mar 13, 2000 | 17651 | 17786 | 16893 | 17097 | 0 | -735.20(-4.12%) |
Mar 11, 2000 | 17728 | 18002 | 17574 | 17832 | 0 | +194.90(+1.11%) |
Mar 10, 2000 | 18032 | 18250 | 17614 | 17637 | 0 | -314.40(-1.75%) |
Mar 09, 2000 | 17688 | 18059 | 17324 | 17951 | 0 | +86.00(+0.48%) |
Mar 08, 2000 | 17656 | 17877 | 17472 | 17865 | 0 | +106.60(+0.60%) |
Mar 07, 2000 | 17501 | 17855 | 17501 | 17759 | 0 | +0.00(+0.00%) |
Mar 06, 2000 | 17501 | 17855 | 17501 | 17759 | 0 | +473.60(+2.74%) |
Mar 04, 2000 | 16904 | 17362 | 16796 | 17285 | 0 | +348.40(+2.06%) |
Mar 03, 2000 | 16996 | 17118 | 16770 | 16937 | 0 | +93.20(+0.55%) |
Mar 02, 2000 | 17267 | 17275 | 16618 | 16844 | 0 | -325.80(-1.90%) |
Mar 01, 2000 | 17140 | 17290 | 17022 | 17169 | 0 | +185.00(+1.09%) |
Feb 29, 2000 | 17435 | 17747 | 16638 | 16984 | 0 | +0.00(+0.00%) |
Feb 28, 2000 | 17435 | 17747 | 16638 | 16984 | 0 | -216.60(-1.26%) |
Feb 26, 2000 | 17280 | 17414 | 16905 | 17201 | 0 | +142.30(+0.83%) |
Feb 25, 2000 | 16513 | 17083 | 16513 | 17059 | 0 | +681.90(+4.16%) |
Feb 24, 2000 | 16314 | 16524 | 16297 | 16377 | 0 | +121.60(+0.75%) |
Feb 23, 2000 | 16295 | 16443 | 15776 | 16255 | 0 | -67.20(-0.41%) |
Feb 22, 2000 | 16413 | 16477 | 16136 | 16322 | 0 | +0.00(+0.00%) |
Feb 21, 2000 | 16413 | 16477 | 16136 | 16322 | 0 | -276.80(-1.67%) |
Feb 19, 2000 | 16985 | 17028 | 16469 | 16599 | 0 | -382.00(-2.25%) |
Feb 18, 2000 | 17076 | 17229 | 16770 | 16981 | 0 | -62.20(-0.36%) |
Feb 17, 2000 | 16771 | 17145 | 16733 | 17043 | 0 | +355.20(+2.13%) |
Feb 16, 2000 | 17257 | 17297 | 16549 | 16688 | 0 | -500.80(-2.91%) |
Feb 15, 2000 | 17546 | 17939 | 17108 | 17189 | 0 | +0.00(+0.00%) |
Feb 14, 2000 | 17546 | 17939 | 17108 | 17189 | 0 | -191.30(-1.10%) |
Feb 12, 2000 | 17024 | 17654 | 17024 | 17380 | 0 | +535.10(+3.18%) |
Feb 11, 2000 | 16680 | 16874 | 16526 | 16845 | 0 | +25.70(+0.15%) |
Feb 10, 2000 | 16457 | 16968 | 16457 | 16820 | 0 | +590.80(+3.64%) |
Feb 09, 2000 | 16080 | 16286 | 15940 | 16229 | 0 | +0.00(+0.00%) |
Feb 08, 2000 | 16080 | 16286 | 15940 | 16229 | 0 | +260.60(+1.63%) |
Feb 04, 2000 | 15796 | 16010 | 15703 | 15968 | 0 | +178.30(+1.13%) |
Feb 03, 2000 | 15748 | 15958 | 15748 | 15790 | 0 | +135.90(+0.87%) |
Feb 02, 2000 | 15600 | 15764 | 15580 | 15654 | 0 | +121.60(+0.78%) |
Feb 01, 2000 | 15889 | 15889 | 15445 | 15532 | 0 | +0.00(+0.00%) |
Jan 31, 2000 | 15889 | 15889 | 15445 | 15532 | 0 | -653.60(-4.04%) |
Jan 29, 2000 | 16052 | 16316 | 16023 | 16186 | 0 | +268.10(+1.68%) |
Jan 28, 2000 | 15460 | 15925 | 15460 | 15918 | 0 | +490.10(+3.18%) |
Jan 27, 2000 | 15165 | 15453 | 15165 | 15428 | 0 | +324.70(+2.15%) |
Jan 26, 2000 | 15094 | 15150 | 14910 | 15103 | 0 | -64.50(-0.43%) |
Jan 25, 2000 | 15234 | 15414 | 15020 | 15168 | 0 | +0.00(+0.00%) |
Jan 24, 2000 | 15234 | 15414 | 15020 | 15168 | 0 | +59.10(+0.39%) |
Jan 22, 2000 | 15095 | 15120 | 14904 | 15108 | 0 | -106.90(-0.70%) |
Jan 21, 2000 | 15348 | 15348 | 15078 | 15215 | 0 | -60.00(-0.39%) |
Jan 20, 2000 | 15719 | 15719 | 15192 | 15275 | 0 | -513.90(-3.25%) |
Jan 19, 2000 | 15576 | 15801 | 15508 | 15789 | 0 | +214.60(+1.38%) |
Jan 18, 2000 | 15666 | 15828 | 15474 | 15575 | 0 | +0.00(+0.00%) |
Jan 17, 2000 | 15666 | 15828 | 15474 | 15575 | 0 | +32.40(+0.21%) |
Jan 15, 2000 | 15742 | 15864 | 15322 | 15542 | 0 | -91.80(-0.59%) |
Jan 14, 2000 | 15763 | 15861 | 15459 | 15634 | 0 | -80.20(-0.51%) |
Jan 13, 2000 | 15692 | 15744 | 15546 | 15714 | 0 | -147.90(-0.93%) |
Jan 12, 2000 | 15981 | 16196 | 15736 | 15862 | 0 | +13.90(+0.09%) |
Jan 11, 2000 | 15631 | 16065 | 15631 | 15848 | 0 | +0.00(+0.00%) |
Jan 10, 2000 | 15631 | 16065 | 15631 | 15848 | 0 | +442.60(+2.87%) |
Jan 08, 2000 | 15329 | 15514 | 15109 | 15406 | 0 | +252.40(+1.67%) |
Jan 07, 2000 | 15942 | 15971 | 14764 | 15153 | 0 | -693.50(-4.38%) |
Jan 06, 2000 | 16609 | 16609 | 15688 | 15847 | 0 | -1226.10(-7.18%) |
Jan 05, 2000 | 17303 | 17303 | 16934 | 17073 | 0 | -296.80(-1.71%) |
Jan 04, 2000 | 17058 | 17426 | 17058 | 17370 | 0 | +0.00(+0.00%) |
Jan 03, 2000 | 17058 | 17426 | 17058 | 17370 | 0 | +407.50(+2.40%) |
Dec 31, 1999 | 16773 | 17050 | 16738 | 16962 | 0 | +301.30(+1.81%) |
Dec 30, 1999 | 16998 | 17138 | 16577 | 16661 | 0 | -267.50(-1.58%) |
Dec 29, 1999 | 16821 | 16979 | 16811 | 16928 | 0 | +0.00(+0.00%) |
Dec 28, 1999 | 16821 | 16979 | 16811 | 16928 | 0 | +95.00(+0.56%) |
Dec 25, 1999 | 16404 | 16833 | 16404 | 16833 | 0 | +537.20(+3.30%) |
Dec 24, 1999 | 16217 | 16336 | 16166 | 16296 | 0 | +103.70(+0.64%) |
Dec 23, 1999 | 16323 | 16438 | 16138 | 16192 | 0 | -56.30(-0.35%) |
Dec 22, 1999 | 16228 | 16335 | 15965 | 16249 | 0 | +36.30(+0.22%) |
Dec 21, 1999 | 16000 | 16261 | 15885 | 16212 | 0 | +0.00(+0.00%) |
Dec 20, 1999 | 16000 | 16261 | 15885 | 16212 | 0 | +226.10(+1.41%) |
Dec 18, 1999 | 15738 | 16003 | 15738 | 15986 | 0 | +414.90(+2.66%) |
Dec 17, 1999 | 15815 | 15822 | 15512 | 15571 | 0 | -253.90(-1.60%) |
Dec 16, 1999 | 16277 | 16277 | 15785 | 15825 | 0 | -457.40(-2.81%) |
Dec 15, 1999 | 16508 | 16516 | 16122 | 16283 | 0 | -159.40(-0.97%) |
Dec 14, 1999 | 16505 | 16636 | 16350 | 16442 | 0 | +0.00(+0.00%) |
Dec 13, 1999 | 16505 | 16636 | 16350 | 16442 | 0 | +61.90(+0.38%) |
Dec 11, 1999 | 16386 | 16495 | 16322 | 16380 | 0 | +9.20(+0.06%) |
Dec 10, 1999 | 15964 | 16455 | 15942 | 16371 | 0 | +381.60(+2.39%) |
Dec 09, 1999 | 16040 | 16046 | 15833 | 15989 | 0 | -83.70(-0.52%) |
Dec 08, 1999 | 16191 | 16238 | 15953 | 16073 | 0 | -95.50(-0.59%) |
Dec 07, 1999 | 15953 | 16169 | 15874 | 16169 | 0 | +0.00(+0.00%) |
Dec 06, 1999 | 15953 | 16169 | 15874 | 16169 | 0 | +328.20(+2.07%) |
Dec 04, 1999 | 15635 | 15876 | 15519 | 15840 | 0 | +237.40(+1.52%) |
Dec 03, 1999 | 15532 | 15655 | 15369 | 15603 | 0 | +180.50(+1.17%) |
Dec 02, 1999 | 15277 | 15520 | 15146 | 15422 | 0 | +45.30(+0.29%) |
Dec 01, 1999 | 15504 | 15640 | 15173 | 15377 | 0 | -83.90(-0.54%) |
Nov 30, 1999 | 15256 | 15582 | 15256 | 15461 | 0 | +0.00(+0.00%) |
Nov 29, 1999 | 15256 | 15582 | 15256 | 15461 | 0 | +186.60(+1.22%) |
Nov 27, 1999 | 15023 | 15339 | 15023 | 15274 | 0 | +275.70(+1.84%) |
Nov 26, 1999 | 15121 | 15308 | 14903 | 14999 | 0 | -308.50(-2.02%) |
Nov 25, 1999 | 15329 | 15460 | 15114 | 15307 | 0 | -85.90(-0.56%) |
Nov 24, 1999 | 15340 | 15522 | 15025 | 15393 | 0 | +108.20(+0.71%) |
Nov 23, 1999 | 15076 | 15323 | 15057 | 15285 | 0 | +0.00(+0.00%) |
Nov 22, 1999 | 15076 | 15323 | 15057 | 15285 | 0 | +211.90(+1.41%) |
Nov 20, 1999 | 14746 | 15127 | 14746 | 15073 | 0 | +351.40(+2.39%) |
Nov 19, 1999 | 14723 | 14784 | 14606 | 14722 | 0 | +17.20(+0.12%) |
Nov 18, 1999 | 14997 | 15073 | 14605 | 14704 | 0 | +15.00(+0.10%) |
Nov 17, 1999 | 14619 | 14727 | 14491 | 14690 | 0 | +127.30(+0.87%) |
Nov 16, 1999 | 14251 | 14635 | 14251 | 14562 | 0 | +0.00(+0.00%) |
Nov 15, 1999 | 14251 | 14635 | 14251 | 14562 | 0 | +372.50(+2.63%) |
Nov 13, 1999 | 14111 | 14268 | 13978 | 14190 | 0 | +84.00(+0.60%) |
Nov 12, 1999 | 14054 | 14217 | 13916 | 14106 | 0 | +130.20(+0.93%) |
Nov 11, 1999 | 13734 | 14005 | 13734 | 13976 | 0 | +305.80(+2.24%) |
Nov 10, 1999 | 13586 | 13735 | 13574 | 13670 | 0 | +148.60(+1.10%) |
Nov 09, 1999 | 13659 | 13757 | 13514 | 13521 | 0 | +0.00(+0.00%) |
Nov 08, 1999 | 13659 | 13757 | 13514 | 13521 | 0 | -89.20(-0.66%) |
Nov 06, 1999 | 13698 | 13731 | 13533 | 13610 | 0 | -41.20(-0.30%) |
Nov 05, 1999 | 13272 | 13693 | 13272 | 13652 | 0 | +394.20(+2.97%) |
Nov 04, 1999 | 13366 | 13497 | 13231 | 13257 | 0 | -78.50(-0.59%) |
Nov 03, 1999 | 13335 | 13405 | 13278 | 13336 | 0 | +13.70(+0.10%) |
Nov 02, 1999 | 13309 | 13399 | 13281 | 13322 | 0 | +0.00(+0.00%) |
Nov 01, 1999 | 13309 | 13399 | 13281 | 13322 | 0 | +65.10(+0.49%) |
Oct 29, 1999 | 13073 | 13284 | 13073 | 13257 | 0 | +498.10(+3.90%) |
Oct 28, 1999 | 12781 | 13019 | 12750 | 12759 | 0 | +49.80(+0.39%) |
Oct 27, 1999 | 12797 | 12846 | 12688 | 12709 | 0 | -88.30(-0.69%) |
Oct 26, 1999 | 12933 | 12959 | 12766 | 12797 | 0 | -236.80(-1.82%) |
Oct 25, 1999 | 12974 | 13130 | 12966 | 13034 | 0 | +171.10(+1.33%) |
Oct 22, 1999 | 12534 | 12868 | 12500 | 12863 | 0 | +340.10(+2.72%) |
Oct 21, 1999 | 12530 | 12647 | 12484 | 12523 | 0 | +24.40(+0.20%) |
Oct 20, 1999 | 12262 | 12574 | 12262 | 12499 | 0 | +364.50(+3.00%) |
Oct 19, 1999 | 12236 | 12246 | 12067 | 12134 | 0 | -165.00(-1.34%) |
Oct 15, 1999 | 12486 | 12486 | 12284 | 12299 | 0 | -187.70(-1.50%) |
Oct 14, 1999 | 12486 | 12554 | 12354 | 12487 | 0 | +10.90(+0.09%) |
Oct 13, 1999 | 12706 | 12706 | 12399 | 12476 | 0 | -283.40(-2.22%) |
Oct 12, 1999 | 12980 | 12980 | 12743 | 12759 | 0 | -233.40(-1.80%) |
Oct 11, 1999 | 13112 | 13150 | 12913 | 12993 | 0 | -119.70(-0.91%) |
Oct 08, 1999 | 13102 | 13145 | 13050 | 13112 | 0 | -0.80(-0.01%) |
Oct 07, 1999 | 13132 | 13260 | 13080 | 13113 | 0 | +95.20(+0.73%) |
Oct 06, 1999 | 13010 | 13188 | 13010 | 13018 | 0 | +19.10(+0.15%) |
Oct 05, 1999 | 12873 | 13038 | 12802 | 12999 | 0 | +123.00(+0.96%) |
Oct 04, 1999 | 12731 | 13017 | 12731 | 12876 | 0 | +142.70(+1.12%) |
Sep 30, 1999 | 12799 | 12876 | 12733 | 12733 | 0 | -101.70(-0.79%) |
Sep 29, 1999 | 12822 | 12837 | 12653 | 12835 | 0 | -10.00(-0.08%) |
Sep 28, 1999 | 12920 | 12982 | 12793 | 12845 | 0 | +84.40(+0.66%) |
Sep 27, 1999 | 13049 | 13050 | 12687 | 12760 | 0 | -271.60(-2.08%) |
Sep 24, 1999 | 13064 | 13126 | 12931 | 13032 | 0 | -182.30(-1.38%) |
Sep 23, 1999 | 13189 | 13307 | 13178 | 13214 | 0 | +26.80(+0.20%) |
Sep 22, 1999 | 13201 | 13266 | 13109 | 13188 | 0 | -232.90(-1.74%) |
Sep 21, 1999 | 13485 | 13580 | 13420 | 13420 | 0 | -51.90(-0.39%) |
Sep 20, 1999 | 13555 | 13570 | 13316 | 13472 | 0 | -12.40(-0.09%) |
Sep 17, 1999 | 13243 | 13578 | 13186 | 13485 | 0 | +54.20(+0.40%) |
Sep 15, 1999 | 13704 | 13704 | 13418 | 13431 | 0 | -373.40(-2.71%) |
Sep 14, 1999 | 13811 | 13903 | 13734 | 13804 | 0 | -56.80(-0.41%) |
Sep 13, 1999 | 13941 | 14075 | 13801 | 13861 | 0 | +4.90(+0.04%) |
Sep 10, 1999 | 13871 | 14005 | 13820 | 13856 | 0 | +1.00(+0.01%) |
Sep 09, 1999 | 13323 | 13855 | 13321 | 13855 | 0 | +498.30(+3.73%) |
Sep 08, 1999 | 13402 | 13414 | 13343 | 13357 | 0 | -39.50(-0.29%) |
Sep 07, 1999 | 13416 | 13522 | 13352 | 13396 | 0 | +10.90(+0.08%) |
Sep 06, 1999 | 13372 | 13435 | 13347 | 13385 | 0 | +206.90(+1.57%) |
Sep 03, 1999 | 13256 | 13256 | 13075 | 13178 | 0 | -189.30(-1.42%) |
Sep 02, 1999 | 13510 | 13575 | 13256 | 13368 | 0 | -176.60(-1.30%) |
Sep 01, 1999 | 13561 | 13683 | 13524 | 13544 | 0 | +61.40(+0.46%) |
Aug 31, 1999 | 13575 | 13598 | 13451 | 13483 | 0 | -205.90(-1.50%) |
Aug 30, 1999 | 13435 | 13784 | 13435 | 13689 | 0 | +305.60(+2.28%) |
Aug 27, 1999 | 13533 | 13562 | 13371 | 13383 | 0 | -225.30(-1.66%) |
Aug 26, 1999 | 13568 | 13683 | 13546 | 13608 | 0 | +129.30(+0.96%) |
Aug 25, 1999 | 13640 | 13646 | 13370 | 13479 | 0 | -154.80(-1.14%) |
Aug 24, 1999 | 13731 | 13744 | 13537 | 13634 | 0 | +60.20(+0.44%) |
Aug 23, 1999 | 13708 | 13835 | 13574 | 13574 | 0 | +7.00(+0.05%) |
Aug 20, 1999 | 13444 | 13638 | 13396 | 13567 | 0 | +163.10(+1.22%) |
Aug 19, 1999 | 12919 | 13424 | 12856 | 13404 | 0 | +410.50(+3.16%) |
Aug 18, 1999 | 12948 | 13089 | 12924 | 12993 | 0 | +209.90(+1.64%) |
Aug 17, 1999 | 12883 | 12883 | 12740 | 12783 | 0 | -111.60(-0.87%) |
Aug 16, 1999 | 12883 | 12997 | 12824 | 12895 | 0 | +286.60(+2.27%) |
Aug 13, 1999 | 12775 | 12775 | 12474 | 12608 | 0 | -171.60(-1.34%) |
Aug 12, 1999 | 12634 | 12803 | 12626 | 12780 | 0 | +342.00(+2.75%) |
Aug 11, 1999 | 12512 | 12615 | 12423 | 12438 | 0 | -158.90(-1.26%) |
Aug 10, 1999 | 12922 | 13062 | 12576 | 12597 | 0 | -348.80(-2.69%) |
Aug 09, 1999 | 13046 | 13046 | 12886 | 12946 | 0 | -221.60(-1.68%) |
Aug 06, 1999 | 13206 | 13250 | 13091 | 13167 | 0 | -87.20(-0.66%) |
Aug 05, 1999 | 13558 | 13558 | 13202 | 13254 | 0 | -336.70(-2.48%) |
Aug 04, 1999 | 13533 | 13632 | 13484 | 13591 | 0 | +117.20(+0.87%) |
Aug 03, 1999 | 13436 | 13533 | 13371 | 13474 | 0 | +38.40(+0.29%) |
Aug 02, 1999 | 13202 | 13452 | 13143 | 13435 | 0 | +248.50(+1.88%) |
Jul 30, 1999 | 12950 | 13214 | 12832 | 13187 | 0 | +69.10(+0.53%) |
Jul 29, 1999 | 13125 | 13185 | 13010 | 13118 | 0 | -22.60(-0.17%) |
Jul 28, 1999 | 13185 | 13235 | 13040 | 13140 | 0 | +65.30(+0.50%) |
Jul 27, 1999 | 12762 | 13136 | 12722 | 13075 | 0 | +208.60(+1.62%) |
Jul 26, 1999 | 12993 | 13098 | 12820 | 12866 | 0 | -227.20(-1.74%) |
Jul 23, 1999 | 13335 | 13335 | 12952 | 13094 | 0 | -275.40(-2.06%) |
Jul 22, 1999 | 13420 | 13524 | 13327 | 13369 | 0 | -50.60(-0.38%) |
Jul 21, 1999 | 13418 | 13473 | 13347 | 13420 | 0 | -180.70(-1.33%) |
Jul 20, 1999 | 13637 | 13740 | 13561 | 13600 | 0 | +153.30(+1.14%) |
Jul 19, 1999 | 13515 | 13551 | 13396 | 13447 | 0 | -98.10(-0.72%) |
Jul 16, 1999 | 13801 | 13826 | 13398 | 13545 | 0 | -213.70(-1.55%) |
Jul 15, 1999 | 13632 | 13759 | 13509 | 13759 | 0 | +183.30(+1.35%) |
Jul 14, 1999 | 13859 | 13859 | 13467 | 13576 | 0 | -405.30(-2.90%) |
Jul 13, 1999 | 14057 | 14069 | 13891 | 13981 | 0 | -80.90(-0.58%) |
Jul 12, 1999 | 14254 | 14404 | 14060 | 14062 | 0 | -160.80(-1.13%) |
Jul 09, 1999 | 14136 | 14309 | 14043 | 14223 | 0 | -3.70(-0.03%) |
Jul 08, 1999 | 14215 | 14454 | 14060 | 14226 | 0 | -31.10(-0.22%) |
Jul 07, 1999 | 14273 | 14408 | 14222 | 14257 | 0 | -115.20(-0.80%) |
Jul 06, 1999 | 14524 | 14524 | 14322 | 14373 | 0 | -134.10(-0.92%) |
Jul 05, 1999 | 14370 | 14532 | 14272 | 14507 | 0 | +322.10(+2.27%) |
Jul 02, 1999 | 13860 | 14188 | 13816 | 14185 | 0 | +652.50(+4.82%) |
Jun 30, 1999 | 13687 | 13826 | 13530 | 13532 | 0 | -233.40(-1.70%) |
Jun 29, 1999 | 13906 | 13966 | 13746 | 13766 | 0 | -74.80(-0.54%) |
Jun 28, 1999 | 13768 | 13863 | 13741 | 13840 | 0 | +55.80(+0.40%) |
Jun 25, 1999 | 13753 | 13876 | 13717 | 13784 | 0 | +4.40(+0.03%) |
Jun 24, 1999 | 13894 | 13954 | 13747 | 13780 | 0 | -195.90(-1.40%) |
Jun 23, 1999 | 13929 | 14105 | 13792 | 13976 | 0 | -28.90(-0.21%) |
Jun 22, 1999 | 13995 | 14124 | 13936 | 14005 | 0 | +10.70(+0.08%) |
Jun 21, 1999 | 13563 | 14000 | 13539 | 13994 | 0 | +585.90(+4.37%) |
Jun 17, 1999 | 13370 | 13454 | 13339 | 13408 | 0 | +253.20(+1.92%) |
Jun 16, 1999 | 12925 | 13222 | 12917 | 13155 | 0 | +219.70(+1.70%) |
Jun 15, 1999 | 13051 | 13067 | 12861 | 12935 | 0 | -72.20(-0.56%) |
Jun 14, 1999 | 13029 | 13056 | 12915 | 13008 | 0 | +14.80(+0.11%) |
Jun 11, 1999 | 12884 | 13030 | 12814 | 12993 | 0 | +153.70(+1.20%) |
Jun 10, 1999 | 13022 | 13115 | 12806 | 12839 | 0 | -35.30(-0.27%) |
Jun 09, 1999 | 12777 | 12906 | 12722 | 12874 | 0 | +9.50(+0.07%) |
Jun 08, 1999 | 12898 | 13023 | 12841 | 12865 | 0 | +27.50(+0.21%) |
Jun 07, 1999 | 12563 | 12837 | 12563 | 12837 | 0 | +421.90(+3.40%) |
Jun 04, 1999 | 12524 | 12577 | 12360 | 12416 | 0 | -56.10(-0.45%) |
Jun 03, 1999 | 12414 | 12480 | 12298 | 12472 | 0 | +13.00(+0.10%) |
Jun 02, 1999 | 12351 | 12535 | 12317 | 12459 | 0 | +95.00(+0.77%) |
Jun 01, 1999 | 12140 | 12364 | 12107 | 12364 | 0 | +216.50(+1.78%) |
May 31, 1999 | 12089 | 12179 | 11965 | 12147 | 0 | +87.90(+0.73%) |
May 28, 1999 | 12179 | 12179 | 11978 | 12059 | 0 | -249.30(-2.03%) |
May 27, 1999 | 12487 | 12511 | 12282 | 12308 | 0 | -100.70(-0.81%) |
May 26, 1999 | 12233 | 12452 | 12221 | 12409 | 0 | +62.30(+0.50%) |
May 25, 1999 | 12302 | 12481 | 12260 | 12347 | 0 | -90.00(-0.72%) |
May 24, 1999 | 12308 | 12437 | 12194 | 12437 | 0 | +164.80(+1.34%) |
May 21, 1999 | 12383 | 12383 | 12225 | 12272 | 0 | -103.30(-0.83%) |
May 20, 1999 | 12432 | 12515 | 12310 | 12375 | 0 | -27.70(-0.22%) |
May 19, 1999 | 12532 | 12532 | 12322 | 12403 | 0 | -224.00(-1.77%) |
May 18, 1999 | 12590 | 12661 | 12550 | 12627 | 0 | +38.50(+0.31%) |
May 17, 1999 | 12629 | 12673 | 12522 | 12589 | 0 | -266.90(-2.08%) |
May 14, 1999 | 13142 | 13167 | 12854 | 12856 | 0 | -198.20(-1.52%) |
May 13, 1999 | 13031 | 13169 | 12994 | 13054 | 0 | +40.70(+0.31%) |
May 12, 1999 | 12825 | 13163 | 12825 | 13013 | 0 | +138.60(+1.08%) |
May 11, 1999 | 13092 | 13092 | 12772 | 12874 | 0 | -288.80(-2.19%) |
May 10, 1999 | 13076 | 13181 | 12769 | 13163 | 0 | +165.80(+1.28%) |
May 07, 1999 | 13496 | 13496 | 12966 | 12997 | 0 | -572.80(-4.22%) |
May 06, 1999 | 13680 | 13719 | 13399 | 13570 | 0 | -16.00(-0.12%) |
May 05, 1999 | 13435 | 13644 | 13367 | 13586 | 0 | +26.50(+0.20%) |
May 04, 1999 | 13618 | 13690 | 13481 | 13560 | 0 | +222.60(+1.67%) |
May 03, 1999 | 13298 | 13380 | 13082 | 13337 | 0 | +3.90(+0.03%) |
Apr 30, 1999 | 13177 | 13343 | 13177 | 13333 | 0 | +153.50(+1.16%) |
Apr 29, 1999 | 13095 | 13284 | 12882 | 13180 | 0 | +46.30(+0.35%) |
Apr 28, 1999 | 13568 | 13628 | 13036 | 13133 | 0 | -231.40(-1.73%) |
Apr 27, 1999 | 13345 | 13410 | 13236 | 13365 | 0 | +237.80(+1.81%) |
Apr 26, 1999 | 12854 | 13173 | 12854 | 13127 | 0 | +221.70(+1.72%) |
Apr 23, 1999 | 13115 | 13364 | 12905 | 12905 | 0 | -28.20(-0.22%) |
Apr 22, 1999 | 12723 | 13010 | 12723 | 12934 | 0 | +389.70(+3.11%) |
Apr 21, 1999 | 12450 | 12609 | 12382 | 12544 | 0 | +134.00(+1.08%) |
Apr 20, 1999 | 12697 | 12811 | 12385 | 12410 | 0 | -356.60(-2.79%) |
Apr 19, 1999 | 12639 | 13080 | 12639 | 12766 | 0 | +276.10(+2.21%) |
Apr 16, 1999 | 12068 | 12490 | 12068 | 12490 | 0 | +528.10(+4.41%) |
Apr 15, 1999 | 11868 | 11976 | 11786 | 11962 | 0 | +128.10(+1.08%) |
Apr 14, 1999 | 11854 | 11964 | 11783 | 11834 | 0 | -65.60(-0.55%) |
Apr 13, 1999 | 11888 | 11956 | 11858 | 11900 | 0 | +155.00(+1.32%) |
Apr 12, 1999 | 11738 | 11806 | 11639 | 11745 | 0 | -169.40(-1.42%) |
Apr 09, 1999 | 11802 | 11920 | 11758 | 11914 | 0 | +186.30(+1.59%) |
Apr 08, 1999 | 11782 | 11889 | 11716 | 11728 | 0 | +112.90(+0.97%) |
Apr 07, 1999 | 11288 | 11630 | 11288 | 11615 | 0 | +541.90(+4.89%) |
Apr 02, 1999 | 11018 | 11073 | 10850 | 11073 | 0 | +130.80(+1.20%) |