Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2000
15633
15773
15575
15649
0
+233.20(+1.51%)
Sep 28, 2000
15465
15660
15328
15416
0
-28.30(-0.18%)
Sep 27, 2000
15074
15489
14979
15444
0
+153.30(+1.00%)
Sep 26, 2000
15305
15426
15153
15291
0
-138.20(-0.90%)
Sep 25, 2000
14894
15449
14894
15429
0
+816.10(+5.58%)
Sep 22, 2000
14967
14967
14539
14613
0
-551.60(-3.64%)
Sep 21, 2000
15445
15448
15092
15164
0
-501.10(-3.20%)
Sep 20, 2000
15758
15875
15573
15666
0
-11.60(-0.07%)
Sep 19, 2000
15354
15765
15091
15677
0
+117.00(+0.75%)
Sep 18, 2000
16011
16011
15526
15560
0
-689.30(-4.24%)
Sep 15, 2000
16382
16511
16196
16250
0
-145.90(-0.89%)
Sep 14, 2000
16543
16623
16323
16395
0
-234.40(-1.41%)
Sep 12, 2000
16942
16942
16542
16630
0
-378.20(-2.22%)
Sep 11, 2000
17199
17199
16925
17008
0
-267.40(-1.55%)
Sep 08, 2000
17441
17512
17228
17275
0
-156.50(-0.90%)
Sep 07, 2000
17557
17609
17418
17432
0
-173.30(-0.98%)
Sep 06, 2000
17586
17735
17525
17605
0
+10.00(+0.06%)
Sep 05, 2000
17754
17803
17556
17595
0
-131.00(-0.74%)
Sep 04, 2000
17421
17788
17421
17726
0
+392.60(+2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.