Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2001
14934
15059
14771
14835
0
-395.50(-2.60%)
Feb 27, 2001
15278
15305
15178
15230
0
+0.00(+0.00%)
Feb 26, 2001
15278
15305
15178
15230
0
-50.40(-0.33%)
Feb 24, 2001
15135
15303
15043
15281
0
+182.00(+1.21%)
Feb 23, 2001
15202
15202
15039
15099
0
-252.90(-1.65%)
Feb 22, 2001
15484
15484
15299
15352
0
-175.90(-1.13%)
Feb 21, 2001
15499
15613
15438
15527
0
+36.40(+0.23%)
Feb 20, 2001
15553
15574
15458
15491
0
+0.00(+0.00%)
Feb 19, 2001
15553
15574
15458
15491
0
-139.30(-0.89%)
Feb 17, 2001
15777
15813
15545
15630
0
-126.10(-0.80%)
Feb 16, 2001
15866
15871
15715
15756
0
-104.00(-0.66%)
Feb 15, 2001
15822
16021
15751
15860
0
+17.70(+0.11%)
Feb 14, 2001
15802
15915
15793
15843
0
+149.60(+0.95%)
Feb 13, 2001
15808
15808
15586
15693
0
+0.00(+0.00%)
Feb 12, 2001
15808
15808
15586
15693
0
-180.20(-1.14%)
Feb 10, 2001
15883
15899
15783
15873
0
-36.10(-0.23%)
Feb 09, 2001
15988
15988
15794
15909
0
-140.10(-0.87%)
Feb 08, 2001
15909
16060
15871
16050
0
+136.30(+0.86%)
Feb 07, 2001
15864
15936
15820
15913
0
+82.40(+0.52%)
Feb 06, 2001
16014
16014
15754
15831
0
+0.00(+0.00%)
Feb 05, 2001
16014
16014
15754
15831
0
-240.50(-1.50%)
Feb 03, 2001
16165
16275
16056
16071
0
-92.70(-0.57%)
Feb 02, 2001
16056
16193
15913
16164
0
+61.70(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.