Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2001
9682
9959
9663
9951
320,775,616
+349.91(+3.64%)
Sep 27, 2001
9388
9602
9302
9601
296,667,584
+229.04(+2.44%)
Sep 26, 2001
9308
9417
9251
9372
390,860,608
+161.69(+1.76%)
Sep 25, 2001
9411
9440
9166
9210
367,545,792
-74.44(-0.80%)
Sep 24, 2001
8971
9292
8971
9284
442,181,504
+350.30(+3.92%)
Sep 21, 2001
9040
9040
8894
8934
519,940,416
-383.78(-4.12%)
Sep 20, 2001
9415
9415
9249
9318
284,966,400
-240.17(-2.51%)
Sep 19, 2001
9403
9561
9378
9558
333,256,192
+250.25(+2.69%)
Sep 18, 2001
9509
9609
9224
9308
0
-11.45(-0.12%)
Sep 17, 2001
9397
9412
9252
9319
0
-336.10(-3.48%)
Sep 14, 2001
9623
9696
9479
9655
0
+86.24(+0.90%)
Sep 13, 2001
9565
9701
9548
9569
0
+75.59(+0.80%)
Sep 12, 2001
9687
9704
9170
9494
0
-923.78(-8.87%)
Sep 11, 2001
10353
10427
10272
10417
0
+51.10(+0.49%)
Sep 10, 2001
10228
10414
10178
10366
367,156,416
-17.90(-0.17%)
Sep 07, 2001
10556
10556
10347
10384
399,700,800
-280.10(-2.63%)
Sep 06, 2001
10929
10932
10652
10664
239,079,600
-278.80(-2.55%)
Sep 05, 2001
11054
11054
10860
10943
206,642,592
-193.80(-1.74%)
Sep 04, 2001
10942
11181
10772
11137
303,745,984
+234.30(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.