Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
18,963.68
+425.87 (+2.30%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
11385
11429
11260
11302
302,321,408
-78.70(-0.69%)
May 30, 2002
11414
11414
11268
11381
228,221,200
-50.10(-0.44%)
May 29, 2002
11481
11582
11404
11431
248,888,608
-150.90(-1.30%)
May 28, 2002
11569
11611
11544
11582
135,399,600
+16.90(+0.15%)
May 27, 2002
11608
11612
11527
11565
188,013,200
-62.10(-0.53%)
May 24, 2002
11637
11673
11596
11627
218,765,408
+2.00(+0.02%)
May 23, 2002
11754
11762
11586
11625
313,297,792
-170.40(-1.44%)
May 22, 2002
11746
11798
11698
11795
166,910,400
+41.90(+0.36%)
May 21, 2002
11960
12007
11687
11753
307,963,392
+11753.18(+9794316.67%)
May 20, 2002
0.1200
0.1200
0.1200
0.1200
0
-11974.48(-100.00%)
May 17, 2002
11925
12022
11867
11975
321,247,200
+141.80(+1.20%)
May 16, 2002
11838
11840
11762
11833
184,901,792
-5.60(-0.05%)
May 15, 2002
11792
11903
11738
11838
258,940,000
+148.10(+1.27%)
May 14, 2002
11825
11825
11662
11690
163,930,400
-43.10(-0.37%)
May 13, 2002
11654
11773
11651
11733
199,682,000
+87.50(+0.75%)
May 10, 2002
11720
11753
11630
11646
201,908,000
-54.90(-0.47%)
May 09, 2002
11957
11962
11678
11701
336,804,992
-67.50(-0.57%)
May 08, 2002
11873
11891
11699
11768
278,468,000
-27.70(-0.23%)
May 07, 2002
11640
11814
11591
11796
272,450,816
+59.80(+0.51%)
May 06, 2002
11771
11845
11671
11736
247,907,392
-61.00(-0.52%)
May 03, 2002
11856
11864
11730
11797
450,357,408
+17.10(+0.15%)
May 02, 2002
11578
11801
11578
11780
433,590,592
+11779.98(+9816650.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.