Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10615	10699	10584	10598	221,668,192	+80.40(+0.76%)
Jun 27, 2002	10473	10532	10411	10518	269,425,216	+162.20(+1.57%)
Jun 26, 2002	10493	10493	10291	10356	371,785,600	-253.10(-2.39%)
Jun 25, 2002	10634	10687	10554	10609	195,118,400	-48.30(-0.45%)
Jun 24, 2002	10544	10674	10509	10657	190,405,200	+65.40(+0.62%)
Jun 21, 2002	10609	10640	10574	10592	212,587,200	-162.50(-1.51%)
Jun 20, 2002	10669	10768	10583	10754	225,420,992	+81.30(+0.76%)
Jun 19, 2002	10843	10865	10612	10673	310,921,408	-178.90(-1.65%)
Jun 18, 2002	10963	10984	10839	10852	216,380,608	+19.70(+0.18%)
Jun 17, 2002	10872	10900	10812	10832	192,975,200	-123.20(-1.12%)
Jun 14, 2002	11025	11067	10940	10956	196,360,192	-163.80(-1.47%)
Jun 13, 2002	11174	11192	11105	11119	161,168,400	-28.70(-0.26%)
Jun 12, 2002	11167	11167	11117	11148	183,371,008	-67.00(-0.60%)
Jun 11, 2002	11305	11306	11176	11215	179,688,800	-73.80(-0.65%)
Jun 10, 2002	11270	11326	11229	11289	148,036,000	+4.10(+0.04%)
Jun 07, 2002	11275	11326	11236	11285	191,775,808	-96.10(-0.84%)
Jun 06, 2002	11439	11475	11346	11381	167,714,400	-21.60(-0.19%)
Jun 05, 2002	11328	11408	11298	11402	141,821,792	+89.90(+0.79%)
Jun 04, 2002	11279	11318	11205	11312	149,651,008	-47.30(-0.42%)
Jun 03, 2002	11339	11397	11283	11360	176,358,592	+57.90(+0.51%)
May 31, 2002	11385	11429	11260	11302	302,321,408	-78.70(-0.69%)
May 30, 2002	11414	11414	11268	11381	228,221,200	-50.10(-0.44%)
May 29, 2002	11481	11582	11404	11431	248,888,608	-150.90(-1.30%)
May 28, 2002	11569	11611	11544	11582	135,399,600	+16.90(+0.15%)
May 27, 2002	11608	11612	11527	11565	188,013,200	-62.10(-0.53%)
May 24, 2002	11637	11673	11596	11627	218,765,408	+2.00(+0.02%)
May 23, 2002	11754	11762	11586	11625	313,297,792	-170.40(-1.44%)
May 22, 2002	11746	11798	11698	11795	166,910,400	+41.90(+0.36%)
May 21, 2002	11960	12007	11687	11753	307,963,392	+11753.18(+9794316.67%)
May 20, 2002	0.1200	0.1200	0.1200	0.1200	0	-11974.48(-100.00%)
May 17, 2002	11925	12022	11867	11975	321,247,200	+141.80(+1.20%)
May 16, 2002	11838	11840	11762	11833	184,901,792	-5.60(-0.05%)
May 15, 2002	11792	11903	11738	11838	258,940,000	+148.10(+1.27%)
May 14, 2002	11825	11825	11662	11690	163,930,400	-43.10(-0.37%)
May 13, 2002	11654	11773	11651	11733	199,682,000	+87.50(+0.75%)
May 10, 2002	11720	11753	11630	11646	201,908,000	-54.90(-0.47%)
May 09, 2002	11957	11962	11678	11701	336,804,992	-67.50(-0.57%)
May 08, 2002	11873	11891	11699	11768	278,468,000	-27.70(-0.23%)
May 07, 2002	11640	11814	11591	11796	272,450,816	+59.80(+0.51%)
May 06, 2002	11771	11845	11671	11736	247,907,392	-61.00(-0.52%)
May 03, 2002	11856	11864	11730	11797	450,357,408	+17.10(+0.15%)
May 02, 2002	11578	11801	11578	11780	433,590,592	+11779.98(+9816650.00%)
May 01, 2002	0.1200	0.1200	0.1200	0.1200	0	-11497.48(-100.00%)
Apr 30, 2002	11338	11498	11318	11498	229,571,008	+136.10(+1.20%)
Apr 29, 2002	11330	11371	11261	11362	204,981,200	-23.60(-0.21%)
Apr 26, 2002	11449	11462	11349	11385	269,871,616	-24.20(-0.21%)
Apr 25, 2002	11394	11440	11352	11409	297,909,600	+12.70(+0.11%)
Apr 24, 2002	11363	11418	11306	11397	301,563,200	+51.40(+0.45%)
Apr 23, 2002	11102	11355	11102	11345	360,996,000	+205.80(+1.85%)
Apr 22, 2002	11259	11302	11134	11139	271,805,600	-112.80(-1.00%)
Apr 19, 2002	11166	11285	11135	11252	322,091,584	+35.00(+0.31%)
Apr 18, 2002	11103	11222	11071	11217	347,360,384	+126.60(+1.14%)
Apr 17, 2002	10939	11091	10929	11091	352,621,184	+302.10(+2.80%)
Apr 16, 2002	10745	10797	10690	10788	166,385,792	+60.50(+0.56%)
Apr 15, 2002	10720	10764	10698	10728	139,528,400	+17.50(+0.16%)
Apr 12, 2002	10654	10718	10630	10710	159,124,400	-34.40(-0.32%)
Apr 11, 2002	10748	10829	10721	10745	167,096,400	+101.80(+0.96%)
Apr 10, 2002	10693	10693	10611	10643	201,435,008	-90.60(-0.84%)
Apr 09, 2002	10711	10791	10689	10734	144,606,800	+10.00(+0.09%)
Apr 08, 2002	10833	10857	10702	10724	227,928,192	-107.70(-0.99%)
Apr 05, 2002	10767	10838	10748	10831	170,815,600	-2.60(-0.02%)
Apr 04, 2002	10831	10854	10783	10834	144,433,792	-44.00(-0.40%)
Apr 03, 2002	11032	11056	10817	10878	274,314,592	+0.00(+0.00%)
Apr 02, 2002	11032	11056	10817	10878	0	+10877.88(+9064900.00%)
Apr 01, 2002	0.1200	0.1200	0.1200	0.1200	0	-11032.78(-100.00%)
Mar 29, 2002	11025	11075	10972	11033	214,855,392	+45.00(+0.41%)
Mar 28, 2002	10820	11023	10820	10988	250,625,200	+201.00(+1.86%)
Mar 27, 2002	10781	10793	10715	10787	180,532,496	-49.70(-0.46%)
Mar 26, 2002	10855	10867	10786	10837	201,915,504	+0.00(+0.00%)
Mar 25, 2002	10855	10867	10786	10837	0	-26.50(-0.24%)
Mar 23, 2002	10840	10920	10812	10863	211,526,208	+33.40(+0.31%)
Mar 22, 2002	10951	10951	10811	10830	345,847,200	-206.90(-1.87%)
Mar 21, 2002	11136	11177	10996	11037	254,339,600	-186.20(-1.66%)
Mar 20, 2002	11242	11302	11195	11223	305,416,000	-7.80(-0.07%)
Mar 19, 2002	11224	11318	11168	11231	240,821,200	+0.00(+0.00%)
Mar 18, 2002	11224	11318	11168	11231	0	+20.40(+0.18%)
Mar 16, 2002	11281	11364	11150	11210	230,450,208	-93.50(-0.83%)
Mar 15, 2002	11203	11334	11163	11304	273,105,408	+86.20(+0.77%)
Mar 14, 2002	11215	11307	11186	11218	239,681,408	-56.40(-0.50%)
Mar 13, 2002	11305	11382	11242	11274	275,706,816	-45.00(-0.40%)
Mar 12, 2002	11234	11334	11179	11319	264,341,408	+0.00(+0.00%)
Mar 11, 2002	11234	11334	11179	11319	0	+85.70(+0.76%)
Mar 09, 2002	11201	11331	11201	11233	360,931,808	+45.10(+0.40%)
Mar 08, 2002	11102	11246	11102	11188	483,088,000	+185.10(+1.68%)
Mar 07, 2002	10955	11041	10933	11003	270,688,800	+17.20(+0.16%)
Mar 06, 2002	10883	11004	10883	10986	350,222,016	+281.70(+2.63%)
Mar 05, 2002	10594	10720	10561	10704	279,649,600	+0.00(+0.00%)
Mar 04, 2002	10594	10720	10561	10704	0	+278.80(+2.67%)
Mar 02, 2002	10454	10473	10388	10425	186,683,392	-57.20(-0.55%)
Mar 01, 2002	10661	10677	10416	10482	258,703,600	-166.20(-1.56%)
Feb 28, 2002	10541	10757	10525	10649	268,262,400	+101.60(+0.96%)
Feb 27, 2002	10582	10668	10537	10547	207,615,808	+51.10(+0.49%)
Feb 26, 2002	10679	10684	10469	10496	191,984,608	+0.00(+0.00%)
Feb 25, 2002	10679	10684	10469	10496	0	-168.90(-1.58%)
Feb 23, 2002	10730	10730	10580	10665	155,752,192	-124.00(-1.15%)
Feb 22, 2002	10808	10871	10733	10789	186,403,600	+39.80(+0.37%)
Feb 21, 2002	10777	10777	10685	10749	193,530,208	-91.40(-0.84%)
Feb 20, 2002	10998	10998	10794	10840	167,326,000	-162.30(-1.48%)
Feb 19, 2002	10906	11007	10868	11003	181,042,592	+0.00(+0.00%)
Feb 18, 2002	10906	11007	10868	11003	0	+40.90(+0.37%)
Feb 16, 2002	11006	11108	10915	10962	292,406,592	+0.00(+0.00%)
Feb 15, 2002	11006	11108	10915	10962	0	+10961.78(+9134816.67%)
Feb 14, 2002	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Feb 13, 2002	0.1200	0.1200	0.1200	0.1200	0	-10832.58(-100.00%)
Feb 12, 2002	10596	10843	10596	10833	184,738,208	+0.00(+0.00%)
Feb 11, 2002	10596	10843	10596	10833	0	+313.70(+2.98%)
Feb 09, 2002	10441	10527	10422	10519	259,185,408	+109.30(+1.05%)
Feb 08, 2002	10556	10601	10394	10410	419,402,816	-182.70(-1.72%)
Feb 07, 2002	10590	10633	10542	10592	238,613,600	-16.80(-0.16%)
Feb 06, 2002	10628	10636	10541	10609	292,116,000	-112.10(-1.05%)
Feb 05, 2002	10680	10807	10661	10721	267,871,808	+0.00(+0.00%)
Feb 04, 2002	10680	10807	10661	10721	0	+30.10(+0.28%)
Feb 02, 2002	10764	10827	10674	10691	192,216,992	-34.10(-0.32%)
Feb 01, 2002	10798	10954	10672	10725	267,648,000	-31.70(-0.29%)
Jan 31, 2002	10896	10896	10700	10757	295,195,008	-257.20(-2.34%)
Jan 30, 2002	10775	11042	10744	11014	378,839,808	+246.70(+2.29%)
Jan 29, 2002	10749	10892	10748	10768	257,612,608	+0.00(+0.00%)
Jan 28, 2002	10749	10892	10748	10768	0	-5.50(-0.05%)
Jan 26, 2002	10789	10842	10718	10773	290,673,984	+31.50(+0.29%)
Jan 25, 2002	10797	10848	10691	10742	199,480,800	-20.60(-0.19%)
Jan 24, 2002	10751	10793	10689	10762	225,157,600	-35.60(-0.33%)
Jan 23, 2002	10991	10998	10779	10798	251,469,600	-202.50(-1.84%)
Jan 22, 2002	10967	11083	10942	11000	213,151,392	+0.00(+0.00%)
Jan 21, 2002	10967	11083	10942	11000	0	+27.20(+0.25%)
Jan 19, 2002	11024	11066	10934	10973	373,829,408	-40.80(-0.37%)
Jan 18, 2002	10888	11020	10808	11014	221,628,992	+49.70(+0.45%)
Jan 17, 2002	11036	11080	10911	10964	194,573,792	-49.50(-0.45%)
Jan 16, 2002	11072	11072	10965	11014	230,468,192	-195.80(-1.75%)
Jan 15, 2002	11081	11214	11029	11209	210,140,000	+0.00(+0.00%)
Jan 14, 2002	11081	11214	11029	11209	0	+42.90(+0.38%)
Jan 12, 2002	11279	11352	11086	11166	316,216,608	-89.60(-0.80%)
Jan 11, 2002	11361	11361	11169	11256	354,783,392	-184.60(-1.61%)
Jan 10, 2002	11712	11784	11370	11441	428,711,616	-273.00(-2.33%)
Jan 09, 2002	11781	11806	11678	11714	279,504,608	-178.90(-1.50%)
Jan 08, 2002	11687	11906	11687	11893	442,387,008	+0.00(+0.00%)
Jan 07, 2002	11687	11906	11687	11893	0	+190.40(+1.63%)
Jan 05, 2002	11547	11728	11547	11702	362,553,600	+278.70(+2.44%)
Jan 04, 2002	11349	11447	11349	11424	274,626,208	+72.70(+0.64%)
Jan 03, 2002	11368	11368	11242	11351	106,074,600	+0.00(+0.00%)
Jan 02, 2002	11368	11368	11242	11351	0	-46.40(-0.41%)
Jan 01, 2002	11432	11452	11348	11397	64,712,600	+0.00(+0.00%)
Dec 31, 2001	11432	11452	11348	11397	0	-34.40(-0.30%)
Dec 29, 2001	11360	11432	11309	11432	148,860,192	+72.10(+0.63%)
Dec 28, 2001	11250	11415	11208	11360	129,996,400	+0.00(+0.00%)
Dec 27, 2001	11250	11415	11208	11360	0	+149.70(+1.34%)
Dec 25, 2001	11190	11250	11182	11210	79,446,000	+0.00(+0.00%)
Dec 24, 2001	11190	11250	11182	11210	0	+51.70(+0.46%)
Dec 22, 2001	11500	11500	11122	11158	277,009,216	-443.00(-3.82%)
Dec 21, 2001	11548	11639	11448	11601	259,933,792	+35.90(+0.31%)
Dec 20, 2001	11524	11597	11524	11565	147,141,600	+78.30(+0.68%)
Dec 19, 2001	11522	11600	11391	11487	189,541,200	+21.10(+0.18%)
Dec 18, 2001	11464	11576	11361	11466	175,376,000	+0.00(+0.00%)
Dec 17, 2001	11464	11576	11361	11466	0	-0.30(-0.00%)
Dec 15, 2001	11498	11521	11350	11466	323,402,208	-63.40(-0.55%)
Dec 14, 2001	11803	11875	11515	11530	349,863,616	-317.60(-2.68%)
Dec 13, 2001	11699	11865	11592	11847	320,961,600	+154.10(+1.32%)
Dec 12, 2001	11756	11756	11633	11693	226,849,200	-91.90(-0.78%)
Dec 11, 2001	11787	11836	11709	11785	237,999,600	+0.00(+0.00%)
Dec 10, 2001	11787	11836	11709	11785	0	-47.30(-0.40%)
Dec 08, 2001	11782	11848	11697	11832	309,706,208	+86.40(+0.74%)
Dec 07, 2001	11819	11958	11672	11746	700,296,384	+67.40(+0.58%)
Dec 06, 2001	11505	11706	11505	11678	544,663,168	+251.10(+2.20%)
Dec 05, 2001	11169	11430	11076	11427	441,430,016	+272.10(+2.44%)
Dec 04, 2001	11254	11258	11049	11155	357,658,592	+0.00(+0.00%)
Dec 03, 2001	11254	11258	11049	11155	0	-124.00(-1.10%)
Dec 01, 2001	11116	11359	11116	11279	407,022,592	+188.50(+1.70%)
Nov 30, 2001	10975	11121	10905	11091	350,880,384	+24.50(+0.22%)
Nov 29, 2001	11225	11225	11012	11066	362,437,408	-195.30(-1.73%)
Nov 28, 2001	11402	11428	11216	11262	269,436,992	-130.50(-1.15%)
Nov 27, 2001	11380	11525	11317	11392	337,983,008	+0.00(+0.00%)
Nov 26, 2001	11380	11525	11317	11392	0	+69.60(+0.61%)
Nov 24, 2001	11289	11346	11271	11322	234,529,600	+69.10(+0.61%)
Nov 23, 2001	11163	11262	11114	11253	270,360,384	+79.40(+0.71%)
Nov 22, 2001	11208	11312	11150	11174	363,374,208	-51.90(-0.46%)
Nov 21, 2001	11347	11501	11148	11226	611,346,432	-134.50(-1.18%)
Nov 20, 2001	11293	11396	11293	11360	288,361,408	+0.00(+0.00%)
Nov 19, 2001	11293	11396	11293	11360	0	+72.90(+0.65%)
Nov 17, 2001	11220	11394	11170	11287	404,935,200	+48.00(+0.43%)
Nov 16, 2001	10959	11280	10937	11239	755,798,400	+289.40(+2.64%)
Nov 15, 2001	10782	10955	10782	10950	380,540,800	+287.20(+2.69%)
Nov 14, 2001	10537	10714	10462	10663	215,008,992	+70.30(+0.66%)
Nov 13, 2001	10618	10700	10541	10592	239,130,592	+0.00(+0.00%)
Nov 12, 2001	10618	10700	10541	10592	0	-16.70(-0.16%)
Nov 10, 2001	10516	10716	10466	10609	403,177,408	+70.60(+0.67%)
Nov 09, 2001	10296	10594	10281	10539	413,372,800	+268.80(+2.62%)
Nov 08, 2001	10419	10455	10216	10270	257,144,400	-86.20(-0.83%)
Nov 07, 2001	10528	10557	10303	10356	265,733,600	-74.70(-0.72%)
Nov 06, 2001	10202	10435	10166	10431	244,442,592	+0.00(+0.00%)
Nov 05, 2001	10202	10435	10166	10431	0	+244.60(+2.40%)
Nov 03, 2001	10238	10334	10098	10186	251,110,800	+27.30(+0.27%)
Nov 02, 2001	10111	10190	10107	10159	203,404,400	+84.80(+0.84%)
Nov 01, 2001	10026	10092	9946	10074	222,865,600	-2.40(-0.02%)
Oct 31, 2001	10064	10140	9927	10076	250,693,600	-101.70(-1.00%)
Oct 30, 2001	10407	10407	10079	10178	294,616,608	+0.00(+0.00%)
Oct 29, 2001	10407	10407	10079	10178	0	-226.60(-2.18%)
Oct 26, 2001	10330	10475	10330	10405	346,798,592	+161.20(+1.57%)
Oct 25, 2001	10244	10244	10244	10244	0	+0.00(+0.00%)
Oct 24, 2001	10231	10280	10159	10244	287,418,592	+23.70(+0.23%)
Oct 23, 2001	9936	10224	9936	10220	344,018,816	+422.26(+4.31%)
Oct 22, 2001	9832	9874	9759	9798	236,566,000	-28.30(-0.29%)
Oct 19, 2001	9894	9948	9802	9826	297,211,392	-54.77(-0.55%)
Oct 18, 2001	10102	10102	9818	9881	365,696,000	-380.19(-3.71%)
Oct 17, 2001	10118	10332	10092	10261	414,838,784	+112.30(+1.11%)
Oct 16, 2001	10165	10229	10057	10148	192,816,608	+17.90(+0.18%)
Oct 15, 2001	10196	10232	10081	10131	275,161,216	-143.50(-1.40%)
Oct 12, 2001	10615	10615	10244	10274	388,528,000	-248.50(-2.36%)
Oct 11, 2001	10475	10639	10475	10523	398,527,200	+224.40(+2.18%)
Oct 10, 2001	10336	10425	10185	10298	370,696,800	-60.70(-0.59%)
Oct 09, 2001	10054	10362	10054	10359	409,534,208	+391.07(+3.92%)
Oct 08, 2001	10154	10154	9905	9968	511,535,616	-309.57(-3.01%)
Oct 05, 2001	10222	10315	10120	10277	576,213,376	-9.00(-0.09%)
Oct 04, 2001	10083	10294	10083	10286	358,779,008	+389.26(+3.93%)
Oct 03, 2001	9995	10099	9884	9897	333,197,408	-53.56(-0.54%)
Sep 28, 2001	9682	9959	9663	9951	320,775,616	+349.91(+3.64%)
Sep 27, 2001	9388	9602	9302	9601	296,667,584	+229.04(+2.44%)
Sep 26, 2001	9308	9417	9251	9372	390,860,608	+161.69(+1.76%)
Sep 25, 2001	9411	9440	9166	9210	367,545,792	-74.44(-0.80%)
Sep 24, 2001	8971	9292	8971	9284	442,181,504	+350.30(+3.92%)
Sep 21, 2001	9040	9040	8894	8934	519,940,416	-383.78(-4.12%)
Sep 20, 2001	9415	9415	9249	9318	284,966,400	-240.17(-2.51%)
Sep 19, 2001	9403	9561	9378	9558	333,256,192	+250.25(+2.69%)
Sep 18, 2001	9509	9609	9224	9308	0	-11.45(-0.12%)
Sep 17, 2001	9397	9412	9252	9319	0	-336.10(-3.48%)
Sep 14, 2001	9623	9696	9479	9655	0	+86.24(+0.90%)
Sep 13, 2001	9565	9701	9548	9569	0	+75.59(+0.80%)
Sep 12, 2001	9687	9704	9170	9494	0	-923.78(-8.87%)
Sep 11, 2001	10353	10427	10272	10417	0	+51.10(+0.49%)
Sep 10, 2001	10228	10414	10178	10366	367,156,416	-17.90(-0.17%)
Sep 07, 2001	10556	10556	10347	10384	399,700,800	-280.10(-2.63%)
Sep 06, 2001	10929	10932	10652	10664	239,079,600	-278.80(-2.55%)
Sep 05, 2001	11054	11054	10860	10943	206,642,592	-193.80(-1.74%)
Sep 04, 2001	10942	11181	10772	11137	303,745,984	+234.30(+2.15%)
Sep 03, 2001	11059	11072	10898	10903	185,143,200	-187.90(-1.69%)
Aug 31, 2001	11204	11230	11004	11090	265,702,000	-225.10(-1.99%)
Aug 30, 2001	11242	11335	11115	11316	246,490,800	+73.20(+0.65%)
Aug 29, 2001	11229	11258	11174	11242	188,285,792	-58.10(-0.51%)
Aug 28, 2001	11214	11372	11047	11300	179,275,392	+65.80(+0.59%)
Aug 27, 2001	11307	11343	11213	11235	145,020,400	+124.40(+1.12%)
Aug 24, 2001	11372	11372	11050	11110	241,046,000	-235.10(-2.07%)
Aug 23, 2001	11259	11370	11220	11345	215,469,200	+156.80(+1.40%)
Aug 22, 2001	11340	11366	11162	11189	272,482,816	-251.70(-2.20%)
Aug 21, 2001	11495	11512	11364	11440	225,189,792	-18.40(-0.16%)
Aug 20, 2001	11574	11574	11376	11459	256,960,192	-296.10(-2.52%)
Aug 17, 2001	11713	11810	11644	11755	330,698,592	-77.60(-0.66%)
Aug 16, 2001	12072	12195	11827	11832	422,805,600	-309.20(-2.55%)
Aug 15, 2001	12031	12157	11898	12142	191,067,392	+150.60(+1.26%)
Aug 14, 2001	11718	12008	11718	11991	172,713,792	+296.70(+2.54%)
Aug 13, 2001	11780	11780	11625	11694	137,231,600	-71.50(-0.61%)
Aug 10, 2001	11747	11794	11663	11766	148,634,208	+49.00(+0.42%)
Aug 09, 2001	11822	11822	11605	11717	231,948,800	-241.20(-2.02%)
Aug 08, 2001	12036	12082	11943	11958	178,200,800	-49.20(-0.41%)
Aug 07, 2001	12260	12260	11925	12007	208,445,200	-141.60(-1.17%)
Aug 06, 2001	12256	12256	12091	12149	141,753,200	-120.30(-0.98%)
Aug 03, 2001	12488	12516	12257	12269	168,728,800	-197.30(-1.58%)
Aug 02, 2001	12493	12545	12438	12466	194,471,600	-12.30(-0.10%)
Aug 01, 2001	12376	12482	12278	12479	243,126,000	+162.00(+1.32%)
Jul 31, 2001	12126	12317	12126	12317	227,109,792	+230.00(+1.90%)
Jul 30, 2001	12104	12111	12008	12087	153,086,208	-95.50(-0.78%)
Jul 27, 2001	12070	12192	12070	12182	124,388,600	+142.40(+1.18%)
Jul 26, 2001	12196	12230	12003	12040	221,039,008	-174.30(-1.43%)
Jul 24, 2001	12214	12239	12137	12214	139,913,792	-22.40(-0.18%)
Jul 23, 2001	12233	12258	12172	12236	166,057,200	-65.20(-0.53%)
Jul 20, 2001	12305	12360	12238	12302	147,662,000	+21.90(+0.18%)
Jul 19, 2001	12376	12381	12192	12280	204,987,008	-147.40(-1.19%)
Jul 18, 2001	12481	12554	12339	12427	134,535,008	-68.00(-0.54%)
Jul 17, 2001	12591	12591	12433	12495	139,890,800	-129.30(-1.02%)
Jul 16, 2001	12664	12692	12582	12624	113,928,800	+11.70(+0.09%)
Jul 13, 2001	12780	12821	12518	12613	211,230,208	-47.40(-0.37%)
Jul 12, 2001	12533	12693	12533	12660	174,767,808	+132.30(+1.06%)
Jul 11, 2001	12626	12626	12458	12528	195,057,600	-186.00(-1.46%)
Jul 10, 2001	12701	12732	12635	12714	134,407,808	+23.20(+0.18%)
Jul 09, 2001	12769	12769	12583	12691	257,038,800	-308.80(-2.38%)
Jul 05, 2001	13209	13237	12987	13000	0	-208.00(-1.57%)
Jul 04, 2001	13202	13209	13090	13208	0	+22.70(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.