Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
14037
14123
13517
13969
3,531,208,704
-361.10(-2.52%)
Oct 30, 2008
13280
14330
13280
14330
1,043,322,304
+1627.70(+12.81%)
Oct 29, 2008
12807
13307
12334
12702
4,183,641,600
+105.80(+0.84%)
Oct 28, 2008
11155
12596
11134
12596
1,515,973,120
+1580.50(+14.35%)
Oct 27, 2008
12373
12737
10676
11016
539,455,872
-1602.60(-12.70%)
Oct 24, 2008
13479
13479
12618
12618
3,538,915,584
-1142.10(-8.30%)
Oct 23, 2008
13596
14032
13403
13760
3,545,922,816
-506.10(-3.55%)
Oct 22, 2008
14878
15162
14038
14267
3,102,115,840
-774.60(-5.15%)
Oct 21, 2008
15617
15617
14884
15041
2,354,328,832
-281.80(-1.84%)
Oct 20, 2008
14692
15473
14692
15323
3,013,349,120
+768.80(+5.28%)
Oct 17, 2008
15082
15300
14554
14554
3,950,754,304
-676.30(-4.44%)
Oct 16, 2008
14902
15230
14578
15230
117,623,104
-767.80(-4.80%)
Oct 15, 2008
16609
16609
15962
15998
2,561,710,336
-834.60(-4.96%)
Oct 14, 2008
17141
17141
16615
16833
4,018,110,464
+520.70(+3.19%)
Oct 13, 2008
15156
16376
14755
16312
10,096,304
+1515.30(+10.24%)
Oct 10, 2008
14718
14910
14398
14797
410,190,720
-1146.30(-7.19%)
Oct 09, 2008
15551
15990
15551
15943
3,388,923,136
+511.50(+3.31%)
Oct 08, 2008
16108
16422
15432
15432
630,779,136
-1372.10(-8.17%)
Oct 07, 2008
16804
16804
16804
16804
0
+0.00(+0.00%)
Oct 06, 2008
17156
17242
16791
16804
2,234,392,320
-878.60(-4.97%)
Oct 03, 2008
17789
17926
17682
17682
2,074,882,816
-528.70(-2.90%)
Oct 02, 2008
17870
18286
17632
18211
2,476,190,464
+194.90(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.