Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
21036
21090
20793
20955
1,120,802,560
-58.00(-0.28%)
Sep 29, 2009
20890
21087
20890
21013
1,303,147,904
+424.80(+2.06%)
Sep 28, 2009
20798
20830
20535
20588
1,258,607,232
-436.00(-2.07%)
Sep 25, 2009
20811
21066
20766
21024
1,265,650,944
-26.30(-0.12%)
Sep 24, 2009
21386
21399
20963
21051
2,069,933,824
-544.80(-2.52%)
Sep 23, 2009
21656
21742
21524
21596
1,171,918,336
-105.60(-0.49%)
Sep 22, 2009
21594
21704
21492
21701
1,130,706,048
+228.30(+1.06%)
Sep 21, 2009
21575
21731
21457
21473
1,525,122,560
-150.60(-0.70%)
Sep 18, 2009
21641
21766
21516
21623
2,002,593,536
-145.10(-0.67%)
Sep 17, 2009
21675
21930
21636
21768
2,512,407,552
+365.60(+1.71%)
Sep 16, 2009
21087
21403
20950
21403
2,263,703,296
+536.50(+2.57%)
Sep 15, 2009
21049
21049
20820
20866
713,488,384
-65.80(-0.31%)
Sep 14, 2009
20842
21045
20822
20932
1,253,310,848
-229.20(-1.08%)
Sep 11, 2009
21122
21306
20980
21161
1,773,975,808
+91.80(+0.44%)
Sep 10, 2009
21131
21323
21021
21070
2,224,480,512
+218.60(+1.05%)
Sep 09, 2009
21085
21085
20825
20851
1,540,920,960
-218.80(-1.04%)
Sep 08, 2009
20617
21134
20617
21070
2,797,284,096
+440.50(+2.14%)
Sep 07, 2009
20503
20668
20446
20629
2,267,315,200
+310.70(+1.53%)
Sep 04, 2009
19830
20414
19744
20319
3,108,457,216
+556.90(+2.82%)
Sep 03, 2009
19527
19823
19527
19762
1,580,087,936
+239.70(+1.23%)
Sep 02, 2009
19560
19611
19426
19522
1,666,625,920
-350.30(-1.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.