Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
23853
23853
23443
23501
1,768,219,648
-272.10(-1.14%)
Dec 30, 2014
23694
23868
23694
23773
2,133,261,184
+423.90(+1.82%)
Dec 25, 2014
23290
23421
23290
23349
740,670,208
+15.60(+0.07%)
Dec 24, 2014
23423
23496
23269
23334
1,758,917,248
-74.90(-0.32%)
Dec 23, 2014
23264
23479
23264
23409
2,999,590,400
+292.00(+1.26%)
Dec 20, 2014
23158
23190
23041
23117
2,309,125,120
+284.40(+1.25%)
Dec 19, 2014
22878
22935
22737
22832
2,306,262,784
+246.40(+1.09%)
Dec 18, 2014
22698
22727
22530
22586
2,560,931,328
-84.70(-0.37%)
Dec 17, 2014
22877
22944
22641
22670
2,158,881,280
-357.30(-1.55%)
Dec 16, 2014
22978
23068
22856
23028
1,660,208,256
-221.40(-0.95%)
Dec 13, 2014
23329
23446
23230
23249
1,641,040,256
-63.30(-0.27%)
Dec 12, 2014
23270
23383
23170
23312
2,425,752,320
-212.00(-0.90%)
Dec 11, 2014
23443
23656
23346
23524
2,306,279,680
+38.70(+0.16%)
Dec 10, 2014
23910
23934
23400
23486
3,871,778,304
-561.90(-2.34%)
Dec 09, 2014
24113
24190
24012
24048
3,826,528,768
+45.10(+0.19%)
Dec 06, 2014
23908
24170
23773
24003
730,833,536
+170.00(+0.71%)
Dec 05, 2014
23555
23844
23457
23833
3,561,981,952
+404.00(+1.72%)
Dec 04, 2014
23756
23922
23379
23429
3,224,755,968
-225.70(-0.95%)
Dec 03, 2014
23400
23785
23294
23654
2,843,136,512
+286.90(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.