Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2014
23137
23137
22855
22933
2,189,776,896
-296.20(-1.28%)
Sep 29, 2014
23400
23400
23096
23229
2,230,550,016
-449.20(-1.90%)
Sep 26, 2014
23582
23717
23556
23678
1,341,458,688
-89.70(-0.38%)
Sep 25, 2014
24048
24058
23754
23768
1,573,165,312
-153.50(-0.64%)
Sep 24, 2014
23789
24016
23789
23922
1,368,936,960
+84.50(+0.35%)
Sep 23, 2014
23883
24012
23826
23837
1,417,171,840
-118.40(-0.49%)
Sep 22, 2014
24072
24083
23949
23956
1,723,752,960
-350.70(-1.44%)
Sep 19, 2014
24335
24420
24156
24306
1,924,823,168
+137.50(+0.57%)
Sep 18, 2014
24295
24295
24104
24169
1,459,432,192
-207.70(-0.85%)
Sep 17, 2014
24380
24470
24340
24376
1,793,779,840
+240.40(+1.00%)
Sep 16, 2014
24319
24406
24118
24136
1,282,321,920
-221.00(-0.91%)
Sep 15, 2014
24410
24472
24301
24357
1,479,611,392
-238.30(-0.97%)
Sep 12, 2014
24620
24701
24488
24595
1,233,952,256
-67.30(-0.27%)
Sep 11, 2014
24702
24783
24590
24663
1,443,804,288
-42.80(-0.17%)
Sep 10, 2014
24969
24969
24681
24705
1,748,442,368
-485.00(-1.93%)
Sep 08, 2014
25293
25293
25074
25190
1,272,235,264
-49.80(-0.20%)
Sep 05, 2014
25357
25357
25172
25240
2,163,835,904
-57.70(-0.23%)
Sep 04, 2014
25268
25363
25193
25298
1,980,862,464
-20.00(-0.08%)
Sep 03, 2014
24786
25325
24752
25318
2,535,276,032
+568.90(+2.30%)
Sep 02, 2014
24700
24817
24576
24749
1,646,363,776
-3.10(-0.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.