Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 25706 | 25818 | 25650 | 25661 | 0 | -40.90(-0.16%) |
May 30, 2017 | 25672 | 25745 | 25579 | 25702 | 0 | +0.00(+0.00%) |
May 29, 2017 | 25672 | 25745 | 25579 | 25702 | 0 | +62.30(+0.24%) |
May 28, 2017 | 25671 | 25724 | 25589 | 25639 | 0 | +0.00(+0.00%) |
May 27, 2017 | 25671 | 25724 | 25589 | 25639 | 0 | +0.00(+0.00%) |
May 26, 2017 | 25671 | 25724 | 25589 | 25639 | 0 | +8.50(+0.03%) |
May 25, 2017 | 25512 | 25681 | 25492 | 25631 | 0 | +202.30(+0.80%) |
May 24, 2017 | 25382 | 25428 | 25297 | 25428 | 0 | +25.30(+0.10%) |
May 23, 2017 | 25416 | 25487 | 25307 | 25403 | 0 | +11.90(+0.05%) |
May 22, 2017 | 25318 | 25450 | 25201 | 25391 | 0 | +216.40(+0.86%) |
May 21, 2017 | 25172 | 25266 | 25124 | 25175 | 0 | +0.00(+0.00%) |
May 20, 2017 | 25172 | 25266 | 25124 | 25175 | 0 | +0.00(+0.00%) |
May 19, 2017 | 25172 | 25266 | 25124 | 25175 | 0 | +38.40(+0.15%) |
May 18, 2017 | 25034 | 25264 | 25025 | 25136 | 0 | -157.10(-0.62%) |
May 17, 2017 | 25356 | 25375 | 25245 | 25294 | 0 | -42.30(-0.17%) |
May 16, 2017 | 25413 | 25413 | 25228 | 25336 | 0 | -35.70(-0.14%) |
May 15, 2017 | 25233 | 25386 | 25214 | 25372 | 0 | +215.30(+0.86%) |
May 14, 2017 | 25126 | 25211 | 25087 | 25156 | 0 | +0.00(+0.00%) |
May 13, 2017 | 25126 | 25211 | 25087 | 25156 | 0 | +0.00(+0.00%) |
May 12, 2017 | 25126 | 25211 | 25087 | 25156 | 0 | +30.70(+0.12%) |
May 11, 2017 | 25102 | 25204 | 25025 | 25126 | 0 | +110.20(+0.44%) |
May 10, 2017 | 24932 | 25165 | 24932 | 25015 | 0 | +126.40(+0.51%) |
May 09, 2017 | 24657 | 24890 | 24549 | 24889 | 0 | +311.10(+1.27%) |
May 08, 2017 | 24604 | 24624 | 24476 | 24578 | 0 | +101.60(+0.42%) |
May 07, 2017 | 24625 | 24634 | 24359 | 24476 | 0 | +0.00(+0.00%) |
May 06, 2017 | 24625 | 24634 | 24359 | 24476 | 0 | +0.00(+0.00%) |
May 05, 2017 | 24625 | 24634 | 24359 | 24476 | 0 | -207.60(-0.84%) |
May 04, 2017 | 24680 | 24684 | 24531 | 24684 | 0 | -12.20(-0.05%) |
May 03, 2017 | 24774 | 24774 | 24577 | 24696 | 0 | +0.00(+0.00%) |
May 02, 2017 | 24774 | 24774 | 24577 | 24696 | 0 | +81.00(+0.33%) |