Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2017 | 27492 | 27581 | 27383 | 27554 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 27492 | 27581 | 27383 | 27554 | 0 | +132.70(+0.48%) |
Sep 28, 2017 | 27661 | 27665 | 27422 | 27422 | 0 | -220.80(-0.80%) |
Sep 27, 2017 | 27503 | 27673 | 27503 | 27642 | 0 | +129.40(+0.47%) |
Sep 26, 2017 | 27309 | 27568 | 27300 | 27513 | 0 | +12.70(+0.05%) |
Sep 25, 2017 | 27852 | 27852 | 27476 | 27500 | 0 | -380.20(-1.36%) |
Sep 24, 2017 | 27950 | 27961 | 27846 | 27880 | 0 | +0.00(+0.00%) |
Sep 23, 2017 | 27950 | 27961 | 27846 | 27880 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 27950 | 27961 | 27846 | 27880 | 0 | -229.80(-0.82%) |
Sep 21, 2017 | 28091 | 28184 | 28047 | 28110 | 0 | -17.50(-0.06%) |
Sep 20, 2017 | 28099 | 28149 | 28013 | 28128 | 0 | +76.40(+0.27%) |
Sep 19, 2017 | 28200 | 28248 | 28032 | 28051 | 0 | -108.40(-0.38%) |
Sep 18, 2017 | 27971 | 28160 | 27917 | 28160 | 0 | +352.20(+1.27%) |
Sep 17, 2017 | 27737 | 27894 | 27514 | 27808 | 0 | +0.00(+0.00%) |
Sep 16, 2017 | 27737 | 27894 | 27514 | 27808 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 27737 | 27894 | 27514 | 27808 | 0 | +30.40(+0.11%) |
Sep 14, 2017 | 27789 | 27895 | 27699 | 27777 | 0 | -116.90(-0.42%) |
Sep 13, 2017 | 27984 | 27984 | 27751 | 27894 | 0 | -78.10(-0.28%) |
Sep 12, 2017 | 28069 | 28072 | 27884 | 27972 | 0 | +17.10(+0.06%) |
Sep 11, 2017 | 27878 | 27977 | 27859 | 27955 | 0 | +286.60(+1.04%) |
Sep 10, 2017 | 27572 | 27708 | 27569 | 27668 | 0 | +0.00(+0.00%) |
Sep 09, 2017 | 27572 | 27708 | 27569 | 27668 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 27572 | 27708 | 27569 | 27668 | 0 | +145.60(+0.53%) |
Sep 07, 2017 | 27818 | 27818 | 27493 | 27523 | 0 | -90.90(-0.33%) |
Sep 06, 2017 | 27672 | 27684 | 27422 | 27614 | 0 | -127.50(-0.46%) |
Sep 05, 2017 | 27797 | 27872 | 27685 | 27741 | 0 | +1.00(+0.00%) |
Sep 04, 2017 | 27882 | 27884 | 27662 | 27740 | 0 | -212.90(-0.76%) |
Sep 03, 2017 | 28015 | 28117 | 27915 | 27953 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 28015 | 28117 | 27915 | 27953 | 0 | +0.00(+0.00%) |