Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2018
27879
27928
27673
27788
0
+0.00(+0.00%)
Sep 27, 2018
27879
27928
27673
27788
0
-28.40(-0.10%)
Sep 26, 2018
27607
28032
27589
27817
0
+317.50(+1.15%)
Sep 24, 2018
27784
27784
27425
27499
0
+0.00(+0.00%)
Sep 23, 2018
27784
27784
27425
27499
0
-454.20(-1.62%)
Sep 21, 2018
27712
27966
27536
27954
0
+0.00(+0.00%)
Sep 20, 2018
27712
27966
27536
27954
0
+546.20(+1.99%)
Sep 19, 2018
27170
27488
27086
27407
0
+322.70(+1.19%)
Sep 18, 2018
26846
27157
26649
27085
0
+151.90(+0.56%)
Sep 17, 2018
27030
27038
26763
26933
0
-353.60(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.