Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2020
23549
23781
23368
23459
0
+0.00(+0.00%)
Sep 29, 2020
23549
23781
23368
23459
0
-17.00(-0.07%)
Sep 28, 2020
23284
23524
23250
23476
0
+240.70(+1.04%)
Sep 25, 2020
23426
23495
23124
23235
0
+0.00(+0.00%)
Sep 24, 2020
23426
23495
23124
23235
0
-507.10(-2.14%)
Sep 23, 2020
23701
23795
23560
23742
0
+25.70(+0.11%)
Sep 22, 2020
23840
23908
23676
23717
0
-233.90(-0.98%)
Sep 21, 2020
24484
24543
23928
23951
0
-504.70(-2.06%)
Sep 18, 2020
24381
24501
24295
24455
0
+0.00(+0.00%)
Sep 17, 2020
24381
24501
24295
24455
0
-270.20(-1.09%)
Sep 16, 2020
24824
24830
24635
24726
0
-7.20(-0.03%)
Sep 15, 2020
24622
24827
24622
24733
0
+92.50(+0.38%)
Sep 14, 2020
24569
24751
24556
24640
0
+137.00(+0.56%)
Sep 11, 2020
24353
24573
24293
24503
0
+0.00(+0.00%)
Sep 10, 2020
24353
24573
24293
24503
0
+34.40(+0.14%)
Sep 09, 2020
24295
24521
24213
24469
0
-155.40(-0.63%)
Sep 08, 2020
24785
24785
24341
24624
0
+34.60(+0.14%)
Sep 07, 2020
24621
24908
24476
24590
0
-105.70(-0.43%)
Sep 04, 2020
24669
24814
24489
24695
0
+0.00(+0.00%)
Sep 03, 2020
24669
24814
24489
24695
0
-424.70(-1.69%)
Sep 02, 2020
25240
25240
24931
25120
0
-64.70(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.