Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:08 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2021
24494
24661
24347
24576
0
+0.00(+0.00%)
Sep 29, 2021
24494
24661
24347
24576
0
+75.20(+0.31%)
Sep 28, 2021
24323
24680
24233
24500
0
+291.60(+1.20%)
Sep 27, 2021
24131
24509
24131
24209
0
+16.60(+0.07%)
Sep 24, 2021
24487
24637
24096
24192
0
+0.00(+0.00%)
Sep 23, 2021
24487
24637
24096
24192
0
-29.30(-0.12%)
Sep 21, 2021
23867
24285
23772
24222
0
+0.00(+0.00%)
Sep 20, 2021
23867
24285
23772
24222
0
-699.30(-2.81%)
Sep 17, 2021
24589
24921
24425
24921
0
+0.00(+0.00%)
Sep 16, 2021
24589
24921
24425
24921
0
-112.40(-0.45%)
Sep 15, 2021
25310
25412
24991
25033
0
-469.00(-1.84%)
Sep 14, 2021
25828
25901
25378
25502
0
-311.60(-1.21%)
Sep 13, 2021
25885
25887
25571
25814
0
-392.10(-1.50%)
Sep 10, 2021
25871
26206
25871
26206
0
+0.00(+0.00%)
Sep 09, 2021
25871
26206
25871
26206
0
-115.00(-0.44%)
Sep 08, 2021
26396
26560
26165
26321
0
-32.70(-0.12%)
Sep 07, 2021
26207
26459
26135
26354
0
+190.00(+0.73%)
Sep 06, 2021
25827
26176
25827
26164
0
+261.60(+1.01%)
Sep 03, 2021
26023
26053
25812
25902
0
+0.00(+0.00%)
Sep 02, 2021
26023
26053
25812
25902
0
-126.30(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.