Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 3:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1355
1355
1336
1337
10,000
+0.00(+0.00%)
Nov 29, 2004
1355
1355
1336
1337
0
-19.30(-1.42%)
Nov 27, 2004
1358
1362
1355
1357
10,400
-1.60(-0.12%)
Nov 26, 2004
1358
1362
1348
1358
13,400
-0.79(-0.06%)
Nov 25, 2004
1371
1381
1358
1359
16,400
-12.12(-0.88%)
Nov 24, 2004
1384
1384
1368
1371
16,400
-11.78(-0.85%)
Nov 23, 2004
1382
1387
1374
1383
16,600
+0.00(+0.00%)
Nov 22, 2004
1382
1387
1374
1383
0
+3.06(+0.22%)
Nov 20, 2004
1370
1380
1365
1380
14,200
+12.13(+0.89%)
Nov 19, 2004
1354
1368
1353
1368
11,600
+11.69(+0.86%)
Nov 18, 2004
1371
1371
1351
1356
12,200
-14.25(-1.04%)
Nov 17, 2004
1373
1376
1361
1370
14,200
+0.34(+0.02%)
Nov 16, 2004
1354
1371
1354
1370
14,200
+0.00(+0.00%)
Nov 15, 2004
1354
1371
1354
1370
0
+17.83(+1.32%)
Nov 13, 2004
1347
1360
1341
1352
15,800
+5.15(+0.38%)
Nov 12, 2004
1359
1380
1346
1347
27,400
-7.32(-0.54%)
Nov 11, 2004
1310
1361
1303
1354
23,400
+46.96(+3.59%)
Nov 10, 2004
1304
1313
1300
1307
7,200
+3.20(+0.25%)
Nov 09, 2004
1304
1308
1293
1304
7,400
+0.00(+0.00%)
Nov 08, 2004
1304
1308
1293
1304
0
-0.90(-0.07%)
Nov 06, 2004
1309
1316
1299
1305
10,000
+0.35(+0.03%)
Nov 05, 2004
1328
1338
1301
1305
14,000
-21.97(-1.66%)
Nov 04, 2004
1305
1328
1301
1327
13,200
+25.22(+1.94%)
Nov 03, 2004
1304
1306
1291
1302
11,000
-3.76(-0.29%)
Nov 02, 2004
1318
1323
1304
1305
12,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.