Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3466	3556	3446	3473	47,200	-107.44(-3.00%)
Mar 28, 2008	3379	3591	3357	3580	63,200	+168.66(+4.94%)
Mar 27, 2008	3541	3541	3408	3411	55,000	-195.37(-5.42%)
Mar 26, 2008	3644	3698	3591	3607	46,200	-22.76(-0.63%)
Mar 25, 2008	3560	3659	3522	3630	52,800	+3.43(+0.09%)
Mar 24, 2008	3830	3840	3625	3626	59,000	-170.39(-4.49%)
Mar 21, 2008	3790	3838	3746	3797	65,000	-7.47(-0.20%)
Mar 20, 2008	3722	3858	3516	3804	73,200	+42.45(+1.13%)
Mar 19, 2008	3746	3814	3678	3762	61,600	+92.70(+2.53%)
Mar 18, 2008	3790	3863	3607	3669	57,800	-151.15(-3.96%)
Mar 17, 2008	3941	3941	3813	3820	49,200	-142.62(-3.60%)
Mar 14, 2008	3957	4001	3892	3963	41,400	-8.59(-0.22%)
Mar 13, 2008	4033	4055	3902	3971	63,600	-98.86(-2.43%)
Mar 12, 2008	4255	4273	4069	4070	57,200	-95.76(-2.30%)
Mar 11, 2008	4122	4166	4063	4166	51,400	+19.58(+0.47%)
Mar 10, 2008	4266	4266	4121	4146	65,600	-154.22(-3.59%)
Mar 08, 2008	4316	4341	4266	4301	56,800	-60.47(-1.39%)
Mar 07, 2008	4310	4428	4261	4361	85,000	+68.34(+1.59%)
Mar 06, 2008	4316	4353	4211	4293	74,200	-42.80(-0.99%)
Mar 05, 2008	4454	4472	4321	4335	87,000	-102.82(-2.32%)
Mar 04, 2008	4324	4457	4279	4438	78,600	+0.00(+0.00%)
Mar 03, 2008	4324	4457	4279	4438	0	+89.73(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.