Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2024 | 3008 | 3041 | 3008 | 3041 | 0 | +0.00(+0.00%) |
Mar 30, 2024 | 3008 | 3041 | 3008 | 3041 | 0 | +0.00(+0.00%) |
Mar 29, 2024 | 3008 | 3041 | 3008 | 3041 | 0 | +30.51(+1.01%) |
Mar 28, 2024 | 2989 | 3033 | 2984 | 3011 | 0 | +17.52(+0.59%) |
Mar 27, 2024 | 3027 | 3030 | 2993 | 2993 | 0 | -38.34(-1.26%) |
Mar 26, 2024 | 3027 | 3036 | 3006 | 3031 | 0 | +5.17(+0.17%) |
Mar 25, 2024 | 3040 | 3065 | 3026 | 3026 | 0 | -21.72(-0.71%) |
Mar 24, 2024 | 3071 | 3073 | 3028 | 3048 | 0 | +0.00(+0.00%) |
Mar 23, 2024 | 3071 | 3073 | 3028 | 3048 | 0 | +0.00(+0.00%) |
Mar 22, 2024 | 3071 | 3073 | 3028 | 3048 | 0 | -29.08(-0.95%) |
Mar 21, 2024 | 3084 | 3090 | 3069 | 3077 | 0 | -2.58(-0.08%) |
Mar 20, 2024 | 3059 | 3082 | 3057 | 3080 | 0 | +16.93(+0.55%) |
Mar 19, 2024 | 3078 | 3090 | 3063 | 3063 | 0 | -22.17(-0.72%) |
Mar 18, 2024 | 3057 | 3085 | 3056 | 3085 | 0 | +30.29(+0.99%) |
Mar 17, 2024 | 3032 | 3056 | 3023 | 3055 | 0 | +0.00(+0.00%) |
Mar 16, 2024 | 3032 | 3056 | 3023 | 3055 | 0 | +0.00(+0.00%) |
Mar 15, 2024 | 3032 | 3056 | 3023 | 3055 | 0 | +16.41(+0.54%) |
Mar 14, 2024 | 3042 | 3060 | 3021 | 3038 | 0 | -5.60(-0.18%) |
Mar 13, 2024 | 3053 | 3062 | 3032 | 3044 | 0 | -12.10(-0.40%) |
Mar 12, 2024 | 3068 | 3075 | 3045 | 3056 | 0 | -12.53(-0.41%) |
Mar 11, 2024 | 3043 | 3068 | 3035 | 3068 | 0 | +22.44(+0.74%) |
Mar 10, 2024 | 3026 | 3049 | 3017 | 3046 | 0 | +0.00(+0.00%) |
Mar 09, 2024 | 3026 | 3049 | 3017 | 3046 | 0 | +0.00(+0.00%) |
Mar 08, 2024 | 3026 | 3049 | 3017 | 3046 | 0 | +18.62(+0.62%) |
Mar 07, 2024 | 3040 | 3064 | 3023 | 3027 | 0 | -12.53(-0.41%) |
Mar 06, 2024 | 3042 | 3061 | 3034 | 3040 | 0 | -7.86(-0.26%) |
Mar 05, 2024 | 3027 | 3053 | 3022 | 3048 | 0 | +8.48(+0.28%) |
Mar 04, 2024 | 3027 | 3040 | 3008 | 3039 | 0 | +12.29(+0.41%) |
Mar 03, 2024 | 3014 | 3032 | 3004 | 3027 | 0 | +0.00(+0.00%) |
Mar 02, 2024 | 3014 | 3032 | 3004 | 3027 | 0 | +0.00(+0.00%) |
Mar 01, 2024 | 3014 | 3032 | 3004 | 3027 | 0 | +11.85(+0.39%) |
Feb 29, 2024 | 2944 | 3015 | 2944 | 3015 | 0 | +57.32(+1.94%) |
Feb 28, 2024 | 3016 | 3031 | 2958 | 2958 | 0 | -57.63(-1.91%) |
Feb 27, 2024 | 2966 | 3015 | 2961 | 3015 | 0 | +38.46(+1.29%) |
Feb 26, 2024 | 3002 | 3009 | 2967 | 2977 | 0 | -27.86(-0.93%) |
Feb 25, 2024 | 2993 | 3009 | 2980 | 3005 | 0 | +0.00(+0.00%) |
Feb 24, 2024 | 2993 | 3009 | 2980 | 3005 | 0 | +0.00(+0.00%) |
Feb 23, 2024 | 2993 | 3009 | 2980 | 3005 | 0 | +16.52(+0.55%) |
Feb 22, 2024 | 2945 | 2988 | 2944 | 2988 | 0 | +37.40(+1.27%) |
Feb 21, 2024 | 2906 | 2995 | 2898 | 2951 | 0 | +28.23(+0.97%) |
Feb 20, 2024 | 2903 | 2927 | 2887 | 2923 | 0 | +12.19(+0.42%) |
Feb 19, 2024 | 2887 | 2911 | 2868 | 2911 | 0 | +44.64(+1.56%) |
Feb 18, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 17, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 16, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 15, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 14, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 13, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 12, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 11, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 10, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 09, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +0.00(+0.00%) |
Feb 08, 2024 | 2832 | 2867 | 2828 | 2866 | 0 | +36.20(+1.28%) |
Feb 07, 2024 | 2792 | 2830 | 2771 | 2830 | 0 | +40.21(+1.44%) |
Feb 06, 2024 | 2680 | 2803 | 2670 | 2789 | 0 | +87.31(+3.23%) |
Feb 05, 2024 | 2716 | 2740 | 2635 | 2702 | 0 | -27.97(-1.02%) |
Feb 04, 2024 | 2773 | 2792 | 2666 | 2730 | 0 | +0.00(+0.00%) |
Feb 03, 2024 | 2773 | 2792 | 2666 | 2730 | 0 | +0.00(+0.00%) |
Feb 02, 2024 | 2773 | 2792 | 2666 | 2730 | 0 | -40.59(-1.46%) |
Feb 01, 2024 | 2773 | 2805 | 2753 | 2771 | 0 | -17.81(-0.64%) |
Jan 31, 2024 | 2816 | 2834 | 2783 | 2789 | 0 | -41.98(-1.48%) |
Jan 30, 2024 | 2866 | 2881 | 2829 | 2831 | 0 | -52.83(-1.83%) |
Jan 29, 2024 | 2911 | 2924 | 2883 | 2883 | 0 | -26.86(-0.92%) |
Jan 28, 2024 | 2898 | 2924 | 2890 | 2910 | 0 | +0.00(+0.00%) |
Jan 27, 2024 | 2898 | 2924 | 2890 | 2910 | 0 | +0.00(+0.00%) |
Jan 26, 2024 | 2898 | 2924 | 2890 | 2910 | 0 | +4.11(+0.14%) |
Jan 25, 2024 | 2824 | 2907 | 2822 | 2906 | 0 | +85.34(+3.03%) |
Jan 24, 2024 | 2782 | 2824 | 2743 | 2821 | 0 | +49.79(+1.80%) |
Jan 23, 2024 | 2747 | 2785 | 2724 | 2771 | 0 | +14.64(+0.53%) |
Jan 22, 2024 | 2826 | 2828 | 2735 | 2756 | 0 | -75.94(-2.68%) |
Jan 21, 2024 | 2837 | 2850 | 2823 | 2832 | 0 | +0.00(+0.00%) |
Jan 20, 2024 | 2837 | 2850 | 2823 | 2832 | 0 | +0.00(+0.00%) |
Jan 19, 2024 | 2837 | 2850 | 2823 | 2832 | 0 | -13.50(-0.47%) |
Jan 18, 2024 | 2823 | 2849 | 2761 | 2846 | 0 | +12.16(+0.43%) |
Jan 17, 2024 | 2887 | 2887 | 2834 | 2834 | 0 | -60.37(-2.09%) |
Jan 16, 2024 | 2882 | 2897 | 2861 | 2894 | 0 | +7.70(+0.27%) |
Jan 15, 2024 | 2873 | 2904 | 2869 | 2886 | 0 | +4.31(+0.15%) |
Jan 14, 2024 | 2880 | 2904 | 2879 | 2882 | 0 | +0.00(+0.00%) |
Jan 13, 2024 | 2880 | 2904 | 2879 | 2882 | 0 | +0.00(+0.00%) |
Jan 12, 2024 | 2880 | 2904 | 2879 | 2882 | 0 | -4.67(-0.16%) |
Jan 11, 2024 | 2874 | 2896 | 2868 | 2887 | 0 | +8.95(+0.31%) |
Jan 10, 2024 | 2887 | 2903 | 2870 | 2878 | 0 | -15.55(-0.54%) |
Jan 09, 2024 | 2887 | 2901 | 2878 | 2893 | 0 | +5.71(+0.20%) |
Jan 08, 2024 | 2923 | 2924 | 2888 | 2888 | 0 | -41.64(-1.42%) |
Jan 07, 2024 | 2950 | 2968 | 2917 | 2929 | 0 | +0.00(+0.00%) |
Jan 06, 2024 | 2950 | 2968 | 2917 | 2929 | 0 | +0.00(+0.00%) |
Jan 05, 2024 | 2950 | 2968 | 2917 | 2929 | 0 | -25.17(-0.85%) |
Jan 04, 2024 | 2966 | 2967 | 2937 | 2954 | 0 | -12.90(-0.43%) |
Jan 03, 2024 | 2957 | 2971 | 2953 | 2967 | 0 | +4.97(+0.17%) |
Jan 02, 2024 | 2973 | 2976 | 2962 | 2962 | 0 | -12.65(-0.43%) |