Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2017 | 3144 | 3155 | 3137 | 3155 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 3144 | 3155 | 3137 | 3155 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 3144 | 3155 | 3137 | 3155 | 0 | +2.47(+0.08%) |
Apr 27, 2017 | 3131 | 3155 | 3097 | 3152 | 0 | +11.34(+0.36%) |
Apr 26, 2017 | 3133 | 3153 | 3131 | 3141 | 0 | +6.28(+0.20%) |
Apr 25, 2017 | 3124 | 3145 | 3117 | 3135 | 0 | +5.04(+0.16%) |
Apr 24, 2017 | 3164 | 3164 | 3111 | 3130 | 0 | -43.62(-1.37%) |
Apr 23, 2017 | 3170 | 3181 | 3159 | 3173 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 3170 | 3181 | 3159 | 3173 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 3170 | 3181 | 3159 | 3173 | 0 | +1.05(+0.03%) |
Apr 20, 2017 | 3166 | 3178 | 3148 | 3172 | 0 | +1.41(+0.04%) |
Apr 19, 2017 | 3185 | 3189 | 3147 | 3171 | 0 | -26.02(-0.81%) |
Apr 18, 2017 | 3215 | 3225 | 3196 | 3197 | 0 | -25.46(-0.79%) |
Apr 17, 2017 | 3230 | 3230 | 3200 | 3222 | 0 | -23.90(-0.74%) |
Apr 16, 2017 | 3276 | 3277 | 3239 | 3246 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 3276 | 3277 | 3239 | 3246 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 3276 | 3277 | 3239 | 3246 | 0 | -29.89(-0.91%) |
Apr 13, 2017 | 3265 | 3281 | 3261 | 3276 | 0 | +2.13(+0.07%) |
Apr 12, 2017 | 3284 | 3285 | 3262 | 3274 | 0 | -15.14(-0.46%) |
Apr 11, 2017 | 3266 | 3290 | 3244 | 3289 | 0 | +19.58(+0.60%) |
Apr 10, 2017 | 3285 | 3285 | 3265 | 3269 | 0 | -17.23(-0.52%) |
Apr 09, 2017 | 3281 | 3295 | 3275 | 3287 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 3281 | 3295 | 3275 | 3287 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 3281 | 3295 | 3275 | 3287 | 0 | +5.62(+0.17%) |
Apr 06, 2017 | 3272 | 3287 | 3266 | 3281 | 0 | +10.69(+0.33%) |
Apr 05, 2017 | 3236 | 3271 | 3233 | 3270 | 0 | +47.80(+1.48%) |
Apr 04, 2017 | 3206 | 3226 | 3206 | 3223 | 0 | +0.00(+0.00%) |
Apr 03, 2017 | 3206 | 3226 | 3206 | 3223 | 0 | +0.00(+0.00%) |
Apr 02, 2017 | 3206 | 3226 | 3206 | 3223 | 0 | +0.00(+0.00%) |