Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	2361	2421	2352	2397	46,400	+47.23(+2.01%)
Aug 28, 2008	2342	2374	2333	2350	34,800	+7.99(+0.34%)
Aug 27, 2008	2344	2386	2310	2342	41,000	-7.93(-0.34%)
Aug 26, 2008	2385	2403	2327	2350	41,000	-63.29(-2.62%)
Aug 25, 2008	2408	2444	2382	2413	33,800	+8.14(+0.34%)
Aug 22, 2008	2414	2427	2362	2405	46,200	-26.49(-1.09%)
Aug 21, 2008	2484	2518	2431	2432	61,400	-91.56(-3.63%)
Aug 20, 2008	2332	2523	2307	2523	73,800	+178.81(+7.63%)
Aug 19, 2008	2297	2356	2285	2344	38,600	+24.60(+1.06%)
Aug 18, 2008	2452	2456	2319	2320	53,600	-130.74(-5.33%)
Aug 15, 2008	2434	2477	2415	2451	31,200	+13.53(+0.56%)
Aug 14, 2008	2432	2454	2409	2437	31,400	-9.22(-0.38%)
Aug 13, 2008	2441	2459	2371	2446	41,000	-10.90(-0.44%)
Aug 12, 2008	2445	2485	2431	2457	36,600	-12.87(-0.52%)
Aug 11, 2008	2596	2602	2454	2470	47,200	-135.65(-5.21%)
Aug 08, 2008	2724	2726	2596	2606	48,600	-121.86(-4.47%)
Aug 07, 2008	2718	2743	2691	2728	39,400	+8.21(+0.30%)
Aug 06, 2008	2712	2743	2679	2719	40,600	+28.62(+1.06%)
Aug 05, 2008	2751	2762	2685	2691	42,400	-50.99(-1.86%)
Aug 04, 2008	2783	2793	2739	2742	37,200	-60.08(-2.14%)
Aug 01, 2008	2751	2831	2722	2802	49,200	+26.10(+0.94%)
Jul 31, 2008	2845	2848	2774	2776	44,600	-60.95(-2.15%)
Jul 30, 2008	2885	2894	2822	2837	49,000	-13.64(-0.48%)
Jul 29, 2008	2868	2868	2828	2850	58,600	-52.70(-1.82%)
Jul 28, 2008	2884	2924	2884	2903	62,400	+37.91(+1.32%)
Jul 25, 2008	2876	2889	2852	2865	62,600	-45.19(-1.55%)
Jul 24, 2008	2862	2913	2849	2910	72,600	+72.44(+2.55%)
Jul 23, 2008	2871	2888	2831	2838	61,400	-8.27(-0.29%)
Jul 22, 2008	2852	2869	2831	2846	61,600	-15.30(-0.53%)
Jul 21, 2008	2760	2865	2746	2861	66,400	+83.05(+2.99%)
Jul 18, 2008	2712	2786	2666	2778	57,800	+93.59(+3.49%)
Jul 17, 2008	2748	2773	2676	2685	50,800	-21.09(-0.78%)
Jul 16, 2008	2754	2765	2657	2706	60,000	-73.58(-2.65%)
Jul 15, 2008	2886	2896	2770	2779	71,000	-98.81(-3.43%)
Jul 14, 2008	2838	2895	2828	2878	54,400	+21.63(+0.76%)
Jul 11, 2008	2864	2888	2821	2857	64,800	-18.82(-0.65%)
Jul 10, 2008	2880	2952	2862	2875	91,000	-45.10(-1.54%)
Jul 09, 2008	2839	2921	2839	2921	97,000	+105.60(+3.75%)
Jul 08, 2008	2806	2844	2755	2815	80,200	+22.55(+0.81%)
Jul 07, 2008	2674	2802	2674	2792	77,400	+122.51(+4.59%)
Jul 04, 2008	2691	2713	2646	2670	57,200	-33.64(-1.24%)
Jul 03, 2008	2611	2746	2567	2704	68,200	+51.80(+1.95%)
Jul 02, 2008	2656	2701	2628	2652	40,200	+0.13(+0.00%)
Jul 01, 2008	2743	2753	2645	2652	40,600	-84.50(-3.09%)
Jun 30, 2008	2724	2767	2693	2736	38,600	-12.33(-0.45%)
Jun 27, 2008	2809	2822	2723	2748	60,600	-153.42(-5.29%)
Jun 26, 2008	2904	2931	2851	2902	65,600	-3.16(-0.11%)
Jun 25, 2008	2794	2910	2784	2905	64,800	+101.99(+3.64%)
Jun 24, 2008	2747	2817	2729	2803	48,400	+42.60(+1.54%)
Jun 23, 2008	2780	2813	2741	2760	40,600	-71.32(-2.52%)
Jun 20, 2008	2811	2917	2696	2832	74,200	+82.87(+3.01%)
Jun 19, 2008	2922	2922	2742	2749	56,800	-192.24(-6.54%)
Jun 18, 2008	2772	2945	2730	2941	66,400	+146.36(+5.24%)
Jun 17, 2008	2873	2893	2769	2795	43,200	-79.35(-2.76%)
Jun 16, 2008	2876	2918	2812	2874	40,400	+5.30(+0.18%)
Jun 13, 2008	2961	2976	2866	2869	41,000	-88.73(-3.00%)
Jun 12, 2008	3012	3031	2900	2958	49,600	-66.71(-2.21%)
Jun 11, 2008	3042	3064	2992	3024	47,000	-48.09(-1.57%)
Jun 10, 2008	3202	3216	3045	3072	51,000	-257.34(-7.73%)
Jun 09, 2008	3330	3330	3330	3330	0	+0.00(+0.00%)
Jun 06, 2008	3362	3371	3313	3330	34,800	-21.98(-0.66%)
Jun 05, 2008	3356	3376	3327	3352	41,800	-18.26(-0.54%)
Jun 04, 2008	3424	3428	3342	3370	48,000	-66.49(-1.93%)
Jun 03, 2008	3457	3469	3409	3436	56,600	-22.64(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.