Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2046	2059	2045	2048	46,200	-5.06(-0.25%)
Aug 30, 2012	2044	2060	2033	2053	62,000	-0.66(-0.03%)
Aug 29, 2012	2067	2074	2052	2053	52,200	-19.91(-0.96%)
Aug 28, 2012	2055	2084	2052	2073	54,400	+17.44(+0.85%)
Aug 27, 2012	2085	2085	2055	2056	60,400	-36.39(-1.74%)
Aug 26, 2012	2108	2110	2089	2092	0	+0.00(+0.00%)
Aug 25, 2012	2108	2110	2089	2092	0	+0.00(+0.00%)
Aug 24, 2012	2108	2110	2089	2092	60,200	-20.97(-0.99%)
Aug 23, 2012	2107	2119	2097	2113	58,400	+5.36(+0.25%)
Aug 22, 2012	2119	2121	2098	2108	58,400	-10.56(-0.50%)
Aug 21, 2012	2106	2124	2103	2118	60,800	+11.31(+0.54%)
Aug 20, 2012	2102	2111	2089	2107	46,800	-7.93(-0.37%)
Aug 19, 2012	2112	2121	2101	2115	0	+0.00(+0.00%)
Aug 18, 2012	2112	2121	2101	2115	0	+0.00(+0.00%)
Aug 17, 2012	2112	2121	2101	2115	44,400	+2.69(+0.13%)
Aug 16, 2012	2116	2123	2110	2112	45,200	-6.75(-0.32%)
Aug 15, 2012	2138	2139	2118	2119	54,600	-23.57(-1.10%)
Aug 14, 2012	2137	2144	2119	2143	67,600	+6.44(+0.30%)
Aug 13, 2012	2164	2164	2135	2136	71,400	-32.73(-1.51%)
Aug 12, 2012	2173	2177	2165	2169	0	+0.00(+0.00%)
Aug 11, 2012	2173	2177	2165	2169	0	+0.00(+0.00%)
Aug 10, 2012	2173	2177	2165	2169	68,400	-5.29(-0.24%)
Aug 09, 2012	2159	2176	2149	2174	72,600	+13.11(+0.61%)
Aug 08, 2012	2159	2169	2153	2161	72,800	+3.37(+0.16%)
Aug 07, 2012	2153	2160	2149	2158	75,000	+2.70(+0.13%)
Aug 06, 2012	2129	2159	2127	2155	71,800	+22.12(+1.04%)
Aug 05, 2012	2114	2133	2108	2133	0	+0.00(+0.00%)
Aug 04, 2012	2114	2133	2108	2133	0	+0.00(+0.00%)
Aug 03, 2012	2114	2133	2108	2133	53,400	+21.62(+1.02%)
Aug 02, 2012	2120	2126	2104	2111	53,400	-12.18(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.