Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2006
2060
1993
2054
56,000
+15.37(+0.75%)
Nov 29, 2006
2042
2051
2016
2039
55,000
-8.56(-0.42%)
Nov 28, 2006
2042
2050
2022
2047
57,800
+0.00(+0.00%)
Nov 27, 2006
2042
2050
2022
2047
0
-3.53(-0.17%)
Nov 25, 2006
2051
2058
2023
2051
61,200
-11.55(-0.56%)
Nov 24, 2006
2045
2071
2042
2062
60,800
+21.01(+1.03%)
Nov 23, 2006
2031
2063
2011
2041
64,800
+3.80(+0.19%)
Nov 22, 2006
2013
2038
1989
2038
53,800
+20.27(+1.00%)
Nov 21, 2006
1978
2018
1978
2017
59,200
+0.00(+0.00%)
Nov 20, 2006
1978
2018
1978
2017
0
+45.49(+2.31%)
Nov 18, 2006
1935
1973
1925
1972
49,400
+30.24(+1.56%)
Nov 17, 2006
1931
1976
1927
1942
64,000
+18.61(+0.97%)
Nov 16, 2006
1889
1923
1879
1923
46,600
+34.70(+1.84%)
Nov 15, 2006
1868
1888
1842
1888
43,200
+24.47(+1.31%)
Nov 14, 2006
1879
1906
1852
1864
50,000
+0.00(+0.00%)
Nov 13, 2006
1879
1906
1852
1864
0
-19.58(-1.04%)
Nov 11, 2006
1897
1920
1871
1883
62,800
-13.13(-0.69%)
Nov 10, 2006
1861
1899
1859
1896
44,000
+29.66(+1.59%)
Nov 09, 2006
1886
1886
1865
1867
37,800
-22.71(-1.20%)
Nov 08, 2006
1890
1897
1863
1890
54,800
+3.22(+0.17%)
Nov 07, 2006
1853
1887
1846
1886
49,600
+0.00(+0.00%)
Nov 06, 2006
1853
1887
1846
1886
0
+19.95(+1.07%)
Nov 04, 2006
1851
1874
1850
1866
49,800
+15.05(+0.81%)
Nov 03, 2006
1857
1857
1835
1851
51,800
-4.40(-0.24%)
Nov 02, 2006
1839
1856
1833
1856
47,800
+17.72(+0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.