Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 3295 | 3308 | 3293 | 3307 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 3295 | 3308 | 3293 | 3307 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 3295 | 3308 | 3293 | 3307 | 0 | +10.79(+0.33%) |
Dec 28, 2017 | 3272 | 3304 | 3264 | 3296 | 0 | +20.60(+0.63%) |
Dec 27, 2017 | 3302 | 3307 | 3270 | 3276 | 0 | -30.34(-0.92%) |
Dec 26, 2017 | 3278 | 3307 | 3274 | 3306 | 0 | +25.66(+0.78%) |
Dec 25, 2017 | 3296 | 3312 | 3270 | 3280 | 0 | -16.60(-0.50%) |
Dec 24, 2017 | 3298 | 3307 | 3293 | 3297 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 3298 | 3307 | 3293 | 3297 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 3298 | 3307 | 3293 | 3297 | 0 | -3.00(-0.09%) |
Dec 21, 2017 | 3281 | 3309 | 3267 | 3300 | 0 | +12.45(+0.38%) |
Dec 20, 2017 | 3297 | 3300 | 3276 | 3288 | 0 | -8.93(-0.27%) |
Dec 19, 2017 | 3266 | 3297 | 3266 | 3297 | 0 | +28.62(+0.88%) |
Dec 18, 2017 | 3268 | 3281 | 3254 | 3268 | 0 | +1.78(+0.05%) |
Dec 17, 2017 | 3288 | 3288 | 3259 | 3266 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 3288 | 3288 | 3259 | 3266 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 3288 | 3288 | 3259 | 3266 | 0 | -26.30(-0.80%) |
Dec 14, 2017 | 3303 | 3310 | 3283 | 3292 | 0 | -10.60(-0.32%) |
Dec 13, 2017 | 3278 | 3304 | 3273 | 3303 | 0 | +22.23(+0.68%) |
Dec 12, 2017 | 3320 | 3320 | 3280 | 3281 | 0 | -41.39(-1.25%) |
Dec 11, 2017 | 3290 | 3323 | 3288 | 3322 | 0 | +32.21(+0.98%) |
Dec 10, 2017 | 3264 | 3297 | 3259 | 3290 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 3264 | 3297 | 3259 | 3290 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 3264 | 3297 | 3259 | 3290 | 0 | +17.94(+0.55%) |
Dec 07, 2017 | 3283 | 3291 | 3259 | 3272 | 0 | -21.91(-0.67%) |
Dec 06, 2017 | 3291 | 3296 | 3255 | 3294 | 0 | -9.72(-0.29%) |
Dec 05, 2017 | 3302 | 3316 | 3301 | 3304 | 0 | -5.94(-0.18%) |
Dec 04, 2017 | 3310 | 3324 | 3304 | 3310 | 0 | -8.00(-0.24%) |
Dec 03, 2017 | 3315 | 3325 | 3302 | 3318 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 3315 | 3325 | 3302 | 3318 | 0 | +0.00(+0.00%) |