Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.03
+31.63 (+1.01%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2001
2101
2113
2096
2113
0
+11.11(+0.53%)
Mar 30, 2001
2107
2112
2097
2102
0
-5.21(-0.25%)
Mar 29, 2001
2110
2113
2097
2107
0
-0.39(-0.02%)
Mar 28, 2001
2096
2107
2091
2107
0
+17.38(+0.83%)
Mar 27, 2001
2052
2090
2052
2090
0
+0.00(+0.00%)
Mar 26, 2001
2052
2090
2052
2090
0
+36.34(+1.77%)
Mar 24, 2001
2091
2094
2053
2054
0
-33.99(-1.63%)
Mar 23, 2001
2071
2088
2068
2088
0
+21.14(+1.02%)
Mar 22, 2001
2048
2066
2046
2066
0
+20.60(+1.01%)
Mar 21, 2001
2040
2046
2037
2046
0
+9.17(+0.45%)
Mar 20, 2001
2020
2037
2017
2037
0
+0.00(+0.00%)
Mar 19, 2001
2020
2037
2017
2037
0
+16.38(+0.81%)
Mar 17, 2001
2023
2024
2012
2020
0
-2.36(-0.12%)
Mar 16, 2001
2020
2027
2018
2023
0
+3.98(+0.20%)
Mar 15, 2001
1996
2019
1995
2019
0
+19.92(+1.00%)
Mar 14, 2001
2012
2013
1992
1999
0
-13.85(-0.69%)
Mar 13, 2001
2013
2016
2005
2013
0
+0.00(+0.00%)
Mar 12, 2001
2013
2016
2005
2013
0
+0.89(+0.04%)
Mar 10, 2001
2003
2016
1999
2012
0
+10.76(+0.54%)
Mar 09, 2001
1991
2002
1990
2001
0
+9.72(+0.49%)
Mar 08, 2001
1991
1997
1986
1991
0
+1.12(+0.06%)
Mar 07, 2001
1987
1990
1977
1990
0
+5.86(+0.30%)
Mar 06, 2001
1991
1994
1980
1984
0
+0.00(+0.00%)
Mar 05, 2001
1991
1994
1980
1984
0
-0.91(-0.05%)
Mar 03, 2001
1969
1987
1969
1985
0
+19.99(+1.02%)
Mar 02, 2001
1959
1968
1954
1965
0
+5.94(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.