Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2001
1838
1847
1832
1834
0
-5.49(-0.30%)
Aug 30, 2001
1846
1847
1831
1840
0
-7.91(-0.43%)
Aug 29, 2001
1847
1865
1838
1848
0
+4.15(+0.23%)
Aug 28, 2001
1817
1843
1796
1843
0
+16.14(+0.88%)
Aug 27, 2001
1881
1881
1825
1827
0
-59.55(-3.16%)
Aug 24, 2001
1903
1912
1883
1887
0
-16.19(-0.85%)
Aug 23, 2001
1892
1903
1869
1903
0
-0.46(-0.02%)
Aug 22, 2001
1936
1936
1891
1903
0
-35.42(-1.83%)
Aug 21, 2001
1936
1947
1936
1939
0
+4.38(+0.23%)
Aug 20, 2001
1923
1937
1917
1934
0
+10.49(+0.55%)
Aug 17, 2001
1917
1928
1910
1924
0
+4.35(+0.23%)
Aug 16, 2001
1948
1950
1918
1920
0
-27.71(-1.42%)
Aug 15, 2001
1939
1949
1935
1947
0
+7.82(+0.40%)
Aug 14, 2001
1956
1961
1924
1940
0
-15.56(-0.80%)
Aug 13, 2001
1957
1963
1942
1955
0
+0.06(+0.00%)
Aug 10, 2001
1930
1956
1930
1955
0
+30.45(+1.58%)
Aug 09, 2001
1895
1925
1894
1925
0
+29.42(+1.55%)
Aug 08, 2001
1903
1908
1885
1895
0
-8.76(-0.46%)
Aug 07, 2001
1873
1911
1862
1904
0
+21.80(+1.16%)
Aug 06, 2001
1953
1953
1868
1882
0
-76.56(-3.91%)
Aug 03, 2001
1957
1965
1949
1959
0
+1.67(+0.09%)
Aug 02, 2001
1990
1991
1913
1957
0
-29.91(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.