Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	1342	1361	1332	1342	11,700	+22.53(+1.71%)
Aug 30, 2004	1318	1322	1310	1320	6,000	-1.08(-0.08%)
Aug 27, 2004	1333	1338	1315	1321	6,800	-13.81(-1.03%)
Aug 26, 2004	1340	1341	1330	1334	5,800	-5.36(-0.40%)
Aug 25, 2004	1344	1347	1334	1340	6,600	-4.85(-0.36%)
Aug 24, 2004	1324	1347	1318	1345	9,400	+19.22(+1.45%)
Aug 23, 2004	1340	1340	1323	1325	6,200	-16.33(-1.22%)
Aug 20, 2004	1338	1349	1328	1342	8,000	+1.29(+0.10%)
Aug 19, 2004	1357	1357	1333	1340	8,000	-17.77(-1.31%)
Aug 18, 2004	1360	1371	1357	1358	7,400	-1.98(-0.15%)
Aug 17, 2004	1354	1364	1345	1360	7,000	+5.69(+0.42%)
Aug 16, 2004	1367	1370	1351	1355	7,400	-13.94(-1.02%)
Aug 13, 2004	1362	1378	1358	1368	8,200	+0.25(+0.02%)
Aug 12, 2004	1379	1379	1357	1368	8,200	-16.76(-1.21%)
Aug 11, 2004	1401	1401	1382	1385	7,600	-15.81(-1.13%)
Aug 10, 2004	1397	1405	1391	1401	6,800	+4.92(+0.35%)
Aug 09, 2004	1388	1398	1383	1396	8,000	+5.39(+0.39%)
Aug 06, 2004	1388	1401	1380	1390	9,000	+1.42(+0.10%)
Aug 05, 2004	1402	1413	1388	1389	10,800	-15.47(-1.10%)
Aug 04, 2004	1366	1425	1364	1405	17,100	+38.14(+2.79%)
Aug 03, 2004	1371	1378	1364	1366	7,600	-6.85(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.