Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 3130 | 3130 | 3102 | 3109 | 101,200 | -19.37(-0.62%) |
Mar 30, 2010 | 3124 | 3133 | 3114 | 3128 | 102,400 | +4.67(+0.15%) |
Mar 29, 2010 | 3076 | 3130 | 3072 | 3124 | 131,800 | +64.08(+2.09%) |
Mar 27, 2010 | 3017 | 3068 | 3010 | 3060 | 0 | +0.00(+0.00%) |
Mar 26, 2010 | 3017 | 3068 | 3010 | 3060 | 93,000 | +40.54(+1.34%) |
Mar 25, 2010 | 3051 | 3051 | 3012 | 3019 | 90,200 | -37.63(-1.23%) |
Mar 24, 2010 | 3059 | 3077 | 3052 | 3057 | 89,200 | +3.69(+0.12%) |
Mar 23, 2010 | 3077 | 3083 | 3051 | 3053 | 92,800 | -21.46(-0.70%) |
Mar 22, 2010 | 3070 | 3083 | 3062 | 3075 | 96,400 | +6.83(+0.22%) |
Mar 20, 2010 | 3047 | 3070 | 3031 | 3068 | 0 | +0.00(+0.00%) |
Mar 19, 2010 | 3047 | 3070 | 3031 | 3068 | 88,400 | +21.66(+0.71%) |
Mar 18, 2010 | 3053 | 3064 | 3035 | 3046 | 91,400 | -4.39(-0.14%) |
Mar 17, 2010 | 3000 | 3051 | 2995 | 3050 | 87,000 | +57.64(+1.93%) |
Mar 16, 2010 | 2974 | 2994 | 2963 | 2993 | 59,600 | +15.90(+0.53%) |
Mar 15, 2010 | 3011 | 3014 | 2963 | 2977 | 63,800 | -36.47(-1.21%) |
Mar 14, 2010 | 3051 | 3058 | 3012 | 3013 | 0 | +0.00(+0.00%) |
Mar 13, 2010 | 3051 | 3058 | 3012 | 3013 | 71,400 | -37.87(-1.24%) |
Mar 12, 2010 | 3051 | 3071 | 3025 | 3051 | 79,800 | +2.35(+0.08%) |
Mar 11, 2010 | 3067 | 3086 | 3035 | 3049 | 84,600 | -20.21(-0.66%) |
Mar 10, 2010 | 3053 | 3085 | 3029 | 3069 | 92,400 | +15.91(+0.52%) |
Mar 09, 2010 | 3036 | 3059 | 3031 | 3053 | 81,000 | +0.00(+0.00%) |
Mar 08, 2010 | 3036 | 3059 | 3031 | 3053 | 0 | +22.17(+0.73%) |
Mar 07, 2010 | 3027 | 3044 | 3011 | 3031 | 0 | +0.00(+0.00%) |
Mar 06, 2010 | 3027 | 3044 | 3011 | 3031 | 92,200 | +7.69(+0.25%) |
Mar 05, 2010 | 3098 | 3102 | 3016 | 3023 | 126,400 | -73.63(-2.38%) |
Mar 04, 2010 | 3074 | 3098 | 3061 | 3097 | 117,200 | +23.89(+0.78%) |
Mar 03, 2010 | 3090 | 3096 | 3061 | 3073 | 105,400 | -14.73(-0.48%) |
Mar 02, 2010 | 3057 | 3093 | 3055 | 3088 | 111,000 | +0.00(+0.00%) |