Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 4:45 PM EDT, May 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2013
2238
2247
2229
2237
85,600
+0.32(+0.01%)
Mar 28, 2013
2274
2274
2233
2236
127,600
-64.96(-2.82%)
Mar 27, 2013
2299
2323
2289
2301
96,400
+3.59(+0.16%)
Mar 26, 2013
2319
2320
2281
2298
104,400
-29.05(-1.25%)
Mar 25, 2013
2335
2345
2320
2327
97,000
-1.56(-0.07%)
Mar 24, 2013
2321
2332
2315
2328
0
+0.00(+0.00%)
Mar 22, 2013
2321
2332
2315
2328
101,200
+4.04(+0.17%)
Mar 21, 2013
2318
2331
2312
2324
119,200
+6.86(+0.30%)
Mar 20, 2013
2258
2318
2257
2317
131,200
+59.95(+2.66%)
Mar 19, 2013
2244
2261
2232
2257
87,600
+17.41(+0.78%)
Mar 18, 2013
2267
2276
2239
2240
93,200
-38.38(-1.68%)
Mar 15, 2013
2269
2312
2250
2278
116,400
+8.12(+0.36%)
Mar 14, 2013
2256
2276
2253
2270
80,200
+6.31(+0.28%)
Mar 13, 2013
2282
2286
2253
2264
91,000
-22.63(-0.99%)
Mar 12, 2013
2309
2333
2265
2287
117,600
-23.99(-1.04%)
Mar 11, 2013
2315
2321
2297
2311
84,200
-8.02(-0.35%)
Mar 10, 2013
2326
2334
2315
2319
0
+0.00(+0.00%)
Mar 09, 2013
2326
2334
2315
2319
98,800
-5.68(-0.24%)
Mar 08, 2013
2340
2352
2304
2324
139,800
-22.89(-0.98%)
Mar 07, 2013
2334
2351
2322
2347
141,400
+20.87(+0.90%)
Mar 06, 2013
2275
2328
2270
2326
131,200
+52.91(+2.33%)
Mar 05, 2013
2332
2334
2259
2273
161,800
+0.00(+0.00%)
Mar 04, 2013
2332
2334
2259
2273
0
-86.11(-3.65%)
Mar 03, 2013
2365
2370
2331
2360
0
+0.00(+0.00%)
Mar 02, 2013
2365
2370
2331
2360
120,400
-6.08(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.