Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	2097	2114	2089	2098	0	+0.00(+0.00%)
Aug 30, 2013	2097	2114	2089	2098	170,000	+1.15(+0.05%)
Aug 29, 2013	2108	2111	2088	2097	133,200	-4.07(-0.19%)
Aug 28, 2013	2092	2114	2081	2101	161,400	-2.27(-0.11%)
Aug 27, 2013	2095	2105	2090	2104	126,400	+7.10(+0.34%)
Aug 26, 2013	2061	2097	2056	2096	119,900	+39.01(+1.90%)
Aug 25, 2013	2076	2080	2029	2057	0	+0.00(+0.00%)
Aug 24, 2013	2076	2080	2029	2057	0	+0.00(+0.00%)
Aug 23, 2013	2076	2080	2029	2057	112,400	-9.66(-0.47%)
Aug 22, 2013	2069	2083	2062	2067	90,900	-5.84(-0.28%)
Aug 21, 2013	2076	2076	2057	2073	87,400	+0.37(+0.02%)
Aug 20, 2013	2082	2099	2066	2073	107,400	-13.01(-0.62%)
Aug 19, 2013	2055	2091	2053	2086	97,400	+17.15(+0.83%)
Aug 18, 2013	2076	2199	2062	2068	0	+0.00(+0.00%)
Aug 17, 2013	2076	2199	2062	2068	0	+0.00(+0.00%)
Aug 16, 2013	2076	2199	2062	2068	153,100	-13.43(-0.65%)
Aug 15, 2013	2099	2108	2080	2082	99,400	-18.26(-0.87%)
Aug 14, 2013	2109	2123	2093	2100	114,400	-6.02(-0.29%)
Aug 13, 2013	2101	2106	2094	2106	117,700	+4.88(+0.23%)
Aug 12, 2013	2058	2102	2056	2101	135,100	+49.04(+2.39%)
Aug 11, 2013	2052	2062	2030	2052	0	+0.00(+0.00%)
Aug 10, 2013	2052	2062	2030	2052	0	+0.00(+0.00%)
Aug 09, 2013	2052	2062	2030	2052	95,300	+7.34(+0.36%)
Aug 08, 2013	2044	2059	2037	2045	84,100	-1.88(-0.09%)
Aug 07, 2013	2056	2070	2044	2047	107,700	-13.72(-0.67%)
Aug 06, 2013	2044	2067	2035	2060	105,600	+10.02(+0.49%)
Aug 05, 2013	2032	2051	2025	2050	85,500	+21.06(+1.04%)
Aug 04, 2013	2040	2047	2026	2029	0	+0.00(+0.00%)
Aug 03, 2013	2040	2047	2026	2029	0	+0.00(+0.00%)
Aug 02, 2013	2040	2047	2026	2029	93,600	+0.35(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.