Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,171.15
+17.12 (+0.54%)
Daily Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
2900
2969
2897
2969
0
+75.72(+2.62%)
Oct 30, 2022
2893
2926
2885
2893
0
-22.45(-0.77%)
Oct 27, 2022
2967
2974
2909
2916
0
-66.97(-2.25%)
Oct 26, 2022
3005
3017
2982
2983
0
-16.60(-0.55%)
Oct 25, 2022
2978
3028
2978
3000
0
+23.22(+0.78%)
Oct 24, 2022
2969
3002
2944
2976
0
-1.28(-0.04%)
Oct 23, 2022
3035
3064
2965
2978
0
-61.37(-2.02%)
Oct 20, 2022
3038
3055
3027
3039
0
+3.88(+0.13%)
Oct 19, 2022
3029
3070
3014
3035
0
-9.33(-0.31%)
Oct 18, 2022
3073
3081
3044
3044
0
-36.58(-1.19%)
Oct 17, 2022
3095
3100
3074
3081
0
-3.98(-0.13%)
Oct 16, 2022
3061
3087
3053
3085
0
+12.95(+0.42%)
Oct 13, 2022
3035
3084
3035
3072
0
+55.63(+1.84%)
Oct 12, 2022
3008
3036
3004
3016
0
-9.15(-0.30%)
Oct 11, 2022
2977
3026
2934
3026
0
+45.72(+1.53%)
Oct 10, 2022
2978
2987
2954
2980
0
+5.64(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.