Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 3445 | 3470 | 3439 | 3466 | 0 | +24.42(+0.71%) |
Mar 30, 2021 | 3452 | 3452 | 3421 | 3442 | 0 | -14.77(-0.43%) |
Mar 29, 2021 | 3433 | 3458 | 3423 | 3457 | 0 | +21.38(+0.62%) |
Mar 28, 2021 | 3430 | 3450 | 3410 | 3435 | 0 | +16.97(+0.50%) |
Mar 25, 2021 | 3373 | 3423 | 3373 | 3418 | 0 | +54.74(+1.63%) |
Mar 24, 2021 | 3355 | 3382 | 3345 | 3364 | 0 | -3.47(-0.10%) |
Mar 23, 2021 | 3394 | 3415 | 3362 | 3367 | 0 | -44.45(-1.30%) |
Mar 22, 2021 | 3445 | 3445 | 3390 | 3412 | 0 | -31.93(-0.93%) |
Mar 21, 2021 | 3406 | 3444 | 3404 | 3443 | 0 | +38.78(+1.14%) |
Mar 18, 2021 | 3424 | 3440 | 3389 | 3405 | 0 | -58.41(-1.69%) |
Mar 17, 2021 | 3450 | 3478 | 3449 | 3463 | 0 | +17.52(+0.51%) |
Mar 16, 2021 | 3436 | 3454 | 3410 | 3446 | 0 | -1.18(-0.03%) |
Mar 15, 2021 | 3425 | 3449 | 3406 | 3447 | 0 | +26.78(+0.78%) |
Mar 14, 2021 | 3442 | 3457 | 3393 | 3420 | 0 | -33.13(-0.96%) |
Mar 11, 2021 | 3447 | 3455 | 3417 | 3453 | 0 | +16.25(+0.47%) |
Mar 10, 2021 | 3370 | 3437 | 3370 | 3437 | 0 | +79.09(+2.36%) |
Mar 09, 2021 | 3390 | 3397 | 3355 | 3358 | 0 | -1.55(-0.05%) |
Mar 08, 2021 | 3415 | 3429 | 3328 | 3359 | 0 | -62.12(-1.82%) |
Mar 07, 2021 | 3525 | 3542 | 3421 | 3421 | 0 | -80.58(-2.30%) |
Mar 04, 2021 | 3463 | 3524 | 3457 | 3502 | 0 | -1.50(-0.04%) |
Mar 03, 2021 | 3547 | 3552 | 3487 | 3503 | 0 | -73.41(-2.05%) |
Mar 02, 2021 | 3500 | 3578 | 3499 | 3577 | 0 | +68.31(+1.95%) |
Mar 01, 2021 | 3567 | 3567 | 3485 | 3509 | 0 | -42.81(-1.21%) |
Feb 28, 2021 | 3531 | 3553 | 3512 | 3551 | 0 | +42.32(+1.21%) |
Feb 25, 2021 | 3515 | 3550 | 3501 | 3509 | 0 | -75.97(-2.12%) |
Feb 24, 2021 | 3596 | 3609 | 3568 | 3585 | 0 | +20.97(+0.59%) |
Feb 23, 2021 | 3639 | 3646 | 3532 | 3564 | 0 | -72.28(-1.99%) |
Feb 22, 2021 | 3618 | 3672 | 3618 | 3636 | 0 | -6.08(-0.17%) |
Feb 21, 2021 | 3707 | 3717 | 3642 | 3642 | 0 | -53.73(-1.45%) |
Feb 18, 2021 | 3662 | 3700 | 3634 | 3696 | 0 | +20.81(+0.57%) |
Feb 17, 2021 | 3721 | 3732 | 3664 | 3675 | 0 | +20.27(+0.55%) |
Feb 09, 2021 | 3613 | 3663 | 3612 | 3655 | 0 | +51.60(+1.43%) |
Feb 08, 2021 | 3540 | 3604 | 3529 | 3603 | 0 | +71.04(+2.01%) |
Feb 07, 2021 | 3505 | 3542 | 3492 | 3532 | 0 | +36.12(+1.03%) |
Feb 04, 2021 | 3509 | 3537 | 3493 | 3496 | 0 | -5.53(-0.16%) |
Feb 03, 2021 | 3504 | 3525 | 3466 | 3502 | 0 | -15.45(-0.44%) |
Feb 02, 2021 | 3531 | 3544 | 3509 | 3517 | 0 | -16.37(-0.46%) |
Feb 01, 2021 | 3511 | 3536 | 3496 | 3534 | 0 | +28.40(+0.81%) |
Jan 31, 2021 | 3477 | 3506 | 3470 | 3505 | 0 | +22.21(+0.64%) |
Jan 28, 2021 | 3522 | 3532 | 3447 | 3483 | 0 | -22.11(-0.63%) |
Jan 27, 2021 | 3535 | 3550 | 3497 | 3505 | 0 | -68.16(-1.91%) |
Jan 26, 2021 | 3568 | 3579 | 3546 | 3573 | 0 | +3.91(+0.11%) |
Jan 25, 2021 | 3611 | 3611 | 3565 | 3569 | 0 | -54.81(-1.51%) |
Jan 24, 2021 | 3605 | 3637 | 3591 | 3624 | 0 | +17.49(+0.48%) |
Jan 21, 2021 | 3617 | 3617 | 3585 | 3607 | 0 | -14.51(-0.40%) |
Jan 20, 2021 | 3591 | 3636 | 3586 | 3621 | 0 | +38.17(+1.07%) |
Jan 19, 2021 | 3564 | 3590 | 3556 | 3583 | 0 | +16.71(+0.47%) |
Jan 18, 2021 | 3596 | 3603 | 3553 | 3566 | 0 | -29.84(-0.83%) |
Jan 17, 2021 | 3555 | 3609 | 3544 | 3596 | 0 | +29.84(+0.84%) |
Jan 14, 2021 | 3566 | 3589 | 3534 | 3566 | 0 | +0.48(+0.01%) |
Jan 13, 2021 | 3585 | 3599 | 3560 | 3566 | 0 | -32.75(-0.91%) |
Jan 12, 2021 | 3613 | 3622 | 3576 | 3599 | 0 | -9.69(-0.27%) |
Jan 11, 2021 | 3518 | 3608 | 3517 | 3608 | 0 | +76.84(+2.18%) |
Jan 10, 2021 | 3571 | 3598 | 3517 | 3532 | 0 | -38.61(-1.08%) |
Jan 07, 2021 | 3578 | 3588 | 3545 | 3570 | 0 | -6.09(-0.17%) |
Jan 06, 2021 | 3553 | 3576 | 3527 | 3576 | 0 | +25.32(+0.71%) |
Jan 05, 2021 | 3531 | 3557 | 3513 | 3551 | 0 | +22.20(+0.63%) |
Jan 04, 2021 | 3492 | 3529 | 3485 | 3529 | 0 | +25.72(+0.73%) |