Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2567	2574	2545	2567	59,200	+0.75(+0.03%)
Aug 30, 2011	2593	2615	2564	2567	76,000	-9.82(-0.38%)
Aug 29, 2011	2595	2595	2571	2576	73,600	-35.78(-1.37%)
Aug 28, 2011	2602	2617	2593	2612	0	+0.00(+0.00%)
Aug 27, 2011	2602	2617	2593	2612	0	+0.00(+0.00%)
Aug 26, 2011	2602	2617	2593	2612	77,800	-3.07(-0.12%)
Aug 25, 2011	2546	2616	2545	2615	104,600	+74.17(+2.92%)
Aug 24, 2011	2562	2569	2536	2541	65,400	-12.93(-0.51%)
Aug 23, 2011	2525	2554	2515	2554	61,000	+38.16(+1.52%)
Aug 22, 2011	2535	2553	2508	2516	61,200	-18.50(-0.73%)
Aug 21, 2011	2520	2538	2514	2534	0	+0.00(+0.00%)
Aug 19, 2011	2520	2538	2514	2534	70,600	-25.11(-0.98%)
Aug 18, 2011	2602	2603	2557	2559	71,000	-41.79(-1.61%)
Aug 17, 2011	2604	2617	2596	2601	70,200	-6.91(-0.26%)
Aug 16, 2011	2628	2636	2602	2608	85,200	-18.60(-0.71%)
Aug 15, 2011	2598	2627	2584	2627	88,600	+33.60(+1.30%)
Aug 14, 2011	2593	2605	2586	2593	0	+0.00(+0.00%)
Aug 13, 2011	2593	2605	2586	2593	0	+0.00(+0.00%)
Aug 12, 2011	2593	2605	2586	2593	97,200	+11.66(+0.45%)
Aug 11, 2011	2509	2582	2505	2582	95,600	+32.33(+1.27%)
Aug 10, 2011	2562	2579	2545	2549	100,400	+23.11(+0.91%)
Aug 09, 2011	2468	2537	2438	2526	103,800	-0.75(-0.03%)
Aug 08, 2011	2599	2614	2498	2527	110,400	-99.60(-3.79%)
Aug 07, 2011	2620	2645	2605	2626	0	+0.00(+0.00%)
Aug 06, 2011	2620	2645	2605	2626	0	+0.00(+0.00%)
Aug 05, 2011	2620	2645	2605	2626	78,600	-57.62(-2.15%)
Aug 04, 2011	2683	2699	2676	2684	58,800	+5.55(+0.21%)
Aug 03, 2011	2659	2688	2654	2678	64,000	-0.77(-0.03%)
Aug 02, 2011	2690	2690	2651	2679	70,000	-24.52(-0.91%)
Aug 01, 2011	2698	2713	2689	2704	59,000	+2.05(+0.08%)
Jul 31, 2011	2706	2722	2681	2702	0	+0.00(+0.00%)
Jul 30, 2011	2706	2722	2681	2702	0	+0.00(+0.00%)
Jul 29, 2011	2706	2722	2681	2702	75,400	-7.05(-0.26%)
Jul 28, 2011	2702	2712	2685	2709	78,400	-14.71(-0.54%)
Jul 27, 2011	2690	2727	2680	2723	80,400	+20.46(+0.76%)
Jul 26, 2011	2686	2705	2677	2703	72,800	+14.28(+0.53%)
Jul 25, 2011	2760	2760	2681	2689	111,200	-82.04(-2.96%)
Jul 24, 2011	2770	2782	2764	2771	0	+0.00(+0.00%)
Jul 23, 2011	2770	2782	2764	2771	0	+0.00(+0.00%)
Jul 22, 2011	2770	2782	2764	2771	70,200	+4.90(+0.18%)
Jul 21, 2011	2796	2800	2763	2766	81,800	-28.32(-1.01%)
Jul 20, 2011	2810	2817	2779	2794	84,000	-2.77(-0.10%)
Jul 19, 2011	2805	2809	2791	2797	92,800	-19.71(-0.70%)
Jul 18, 2011	2821	2827	2807	2817	108,200	-3.48(-0.12%)
Jul 17, 2011	2804	2821	2794	2820	0	+0.00(+0.00%)
Jul 16, 2011	2804	2821	2794	2820	0	+0.00(+0.00%)
Jul 15, 2011	2804	2821	2794	2820	107,400	+9.73(+0.35%)
Jul 14, 2011	2798	2812	2789	2810	104,600	+14.96(+0.54%)
Jul 13, 2011	2756	2797	2756	2795	92,000	+40.90(+1.48%)
Jul 12, 2011	2784	2784	2752	2755	96,600	-48.11(-1.72%)
Jul 11, 2011	2789	2807	2781	2803	86,000	+4.92(+0.18%)
Jul 10, 2011	2797	2807	2784	2798	0	+0.00(+0.00%)
Jul 09, 2011	2797	2807	2784	2798	0	+0.00(+0.00%)
Jul 08, 2011	2797	2807	2784	2798	86,200	+3.50(+0.13%)
Jul 07, 2011	2813	2825	2794	2794	116,600	-16.21(-0.58%)
Jul 06, 2011	2812	2812	2781	2810	103,200	-5.87(-0.21%)
Jul 05, 2011	2813	2818	2799	2816	110,200	+3.53(+0.13%)
Jul 04, 2011	2771	2813	2771	2813	122,000	+53.46(+1.94%)
Jul 03, 2011	2768	2779	2753	2759	0	+0.00(+0.00%)
Jul 02, 2011	2768	2779	2753	2759	0	+0.00(+0.00%)
Jul 01, 2011	2768	2779	2753	2759	92,000	-2.72(-0.10%)
Jun 30, 2011	2730	2774	2730	2762	91,000	+33.60(+1.23%)
Jun 29, 2011	2757	2759	2727	2728	88,200	-30.72(-1.11%)
Jun 28, 2011	2760	2763	2736	2759	88,200	+0.97(+0.04%)
Jun 27, 2011	2747	2769	2744	2758	101,600	+12.02(+0.44%)
Jun 26, 2011	2678	2760	2674	2746	0	+0.00(+0.00%)
Jun 25, 2011	2678	2760	2674	2746	0	+0.00(+0.00%)
Jun 24, 2011	2678	2760	2674	2746	125,800	+57.96(+2.16%)
Jun 23, 2011	2641	2693	2630	2688	73,800	+38.93(+1.47%)
Jun 22, 2011	2649	2658	2633	2649	58,400	+2.84(+0.11%)
Jun 21, 2011	2628	2648	2619	2646	64,800	+25.23(+0.96%)
Jun 20, 2011	2636	2638	2611	2621	60,000	-21.57(-0.82%)
Jun 19, 2011	2661	2675	2641	2643	0	+0.00(+0.00%)
Jun 18, 2011	2661	2675	2641	2643	0	+0.00(+0.00%)
Jun 17, 2011	2661	2675	2641	2643	64,400	-21.46(-0.81%)
Jun 16, 2011	2686	2692	2663	2664	71,000	-41.15(-1.52%)
Jun 15, 2011	2718	2730	2705	2705	74,800	-24.61(-0.90%)
Jun 14, 2011	2696	2736	2692	2730	83,000	+29.66(+1.10%)
Jun 13, 2011	2688	2703	2669	2700	63,000	-4.76(-0.18%)
Jun 12, 2011	2696	2708	2672	2705	0	+0.00(+0.00%)
Jun 11, 2011	2696	2708	2672	2705	0	+0.00(+0.00%)
Jun 10, 2011	2696	2708	2672	2705	73,400	+1.80(+0.07%)
Jun 09, 2011	2744	2747	2703	2703	83,400	-46.95(-1.71%)
Jun 08, 2011	2742	2754	2715	2750	74,200	+5.99(+0.22%)
Jun 07, 2011	2721	2746	2717	2744	65,000	+16.28(+0.60%)
Jun 06, 2011	2702	2732	2701	2728	0	+0.00(+0.00%)
Jun 05, 2011	2702	2732	2701	2728	0	+0.00(+0.00%)
Jun 04, 2011	2702	2732	2701	2728	0	+0.00(+0.00%)
Jun 03, 2011	2702	2732	2701	2728	68,000	+22.84(+0.84%)
Jun 02, 2011	2715	2728	2677	2705	86,000	-38.39(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.