Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	2046	2059	2045	2048	46,200	-5.06(-0.25%)
Aug 30, 2012	2044	2060	2033	2053	62,000	-0.66(-0.03%)
Aug 29, 2012	2067	2074	2052	2053	52,200	-19.91(-0.96%)
Aug 28, 2012	2055	2084	2052	2073	54,400	+17.44(+0.85%)
Aug 27, 2012	2085	2085	2055	2056	60,400	-36.39(-1.74%)
Aug 26, 2012	2108	2110	2089	2092	0	+0.00(+0.00%)
Aug 25, 2012	2108	2110	2089	2092	0	+0.00(+0.00%)
Aug 24, 2012	2108	2110	2089	2092	60,200	-20.97(-0.99%)
Aug 23, 2012	2107	2119	2097	2113	58,400	+5.36(+0.25%)
Aug 22, 2012	2119	2121	2098	2108	58,400	-10.56(-0.50%)
Aug 21, 2012	2106	2124	2103	2118	60,800	+11.31(+0.54%)
Aug 20, 2012	2102	2111	2089	2107	46,800	-7.93(-0.37%)
Aug 19, 2012	2112	2121	2101	2115	0	+0.00(+0.00%)
Aug 18, 2012	2112	2121	2101	2115	0	+0.00(+0.00%)
Aug 17, 2012	2112	2121	2101	2115	44,400	+2.69(+0.13%)
Aug 16, 2012	2116	2123	2110	2112	45,200	-6.75(-0.32%)
Aug 15, 2012	2138	2139	2118	2119	54,600	-23.57(-1.10%)
Aug 14, 2012	2137	2144	2119	2143	67,600	+6.44(+0.30%)
Aug 13, 2012	2164	2164	2135	2136	71,400	-32.73(-1.51%)
Aug 12, 2012	2173	2177	2165	2169	0	+0.00(+0.00%)
Aug 11, 2012	2173	2177	2165	2169	0	+0.00(+0.00%)
Aug 10, 2012	2173	2177	2165	2169	68,400	-5.29(-0.24%)
Aug 09, 2012	2159	2176	2149	2174	72,600	+13.11(+0.61%)
Aug 08, 2012	2159	2169	2153	2161	72,800	+3.37(+0.16%)
Aug 07, 2012	2153	2160	2149	2158	75,000	+2.70(+0.13%)
Aug 06, 2012	2129	2159	2127	2155	71,800	+22.12(+1.04%)
Aug 05, 2012	2114	2133	2108	2133	0	+0.00(+0.00%)
Aug 04, 2012	2114	2133	2108	2133	0	+0.00(+0.00%)
Aug 03, 2012	2114	2133	2108	2133	53,400	+21.62(+1.02%)
Aug 02, 2012	2120	2126	2104	2111	53,400	-12.18(-0.57%)
Aug 01, 2012	2102	2131	2102	2123	53,800	+19.72(+0.94%)
Jul 31, 2012	2109	2117	2100	2104	53,400	-6.27(-0.30%)
Jul 30, 2012	2128	2138	2108	2110	52,000	-18.85(-0.89%)
Jul 29, 2012	2132	2139	2121	2129	0	+0.00(+0.00%)
Jul 28, 2012	2132	2139	2121	2129	0	+0.00(+0.00%)
Jul 27, 2012	2132	2139	2121	2129	52,000	+2.76(+0.13%)
Jul 26, 2012	2135	2148	2124	2126	52,800	-10.15(-0.48%)
Jul 25, 2012	2141	2151	2133	2136	48,600	-10.44(-0.49%)
Jul 24, 2012	2132	2159	2131	2147	54,400	+5.19(+0.24%)
Jul 23, 2012	2154	2154	2136	2141	55,600	-27.24(-1.26%)
Jul 22, 2012	2180	2186	2162	2169	0	+0.00(+0.00%)
Jul 21, 2012	2180	2186	2162	2169	0	+0.00(+0.00%)
Jul 20, 2012	2180	2186	2162	2169	64,400	-16.20(-0.74%)
Jul 19, 2012	2164	2198	2160	2185	79,400	+15.74(+0.73%)
Jul 18, 2012	2160	2170	2139	2169	66,600	+7.91(+0.37%)
Jul 17, 2012	2142	2165	2141	2161	55,200	+13.23(+0.62%)
Jul 16, 2012	2188	2188	2146	2148	67,400	-37.94(-1.74%)
Jul 15, 2012	2180	2199	2178	2186	0	+0.00(+0.00%)
Jul 14, 2012	2180	2199	2178	2186	0	+0.00(+0.00%)
Jul 13, 2012	2180	2199	2178	2186	57,600	+0.41(+0.02%)
Jul 12, 2012	2172	2197	2153	2185	82,200	+10.11(+0.46%)
Jul 11, 2012	2160	2176	2157	2175	58,600	+10.94(+0.51%)
Jul 10, 2012	2167	2178	2157	2164	59,000	-6.37(-0.29%)
Jul 09, 2012	2211	2217	2169	2171	75,200	-52.77(-2.37%)
Jul 08, 2012	2204	2227	2186	2224	0	+0.00(+0.00%)
Jul 07, 2012	2204	2227	2186	2224	0	+0.00(+0.00%)
Jul 06, 2012	2204	2227	2186	2224	76,600	+22.23(+1.01%)
Jul 05, 2012	2218	2218	2193	2201	58,000	-25.96(-1.17%)
Jul 04, 2012	2233	2239	2219	2227	55,200	-1.88(-0.08%)
Jul 03, 2012	2226	2245	2219	2229	62,800	+3.08(+0.14%)
Jul 02, 2012	2234	2235	2215	2226	62,200	+0.68(+0.03%)
Jun 30, 2012	2191	2226	2189	2225	0	+0.00(+0.00%)
Jun 29, 2012	2191	2226	2189	2225	61,400	+29.59(+1.35%)
Jun 28, 2012	2220	2224	2195	2196	54,200	-21.09(-0.95%)
Jun 27, 2012	2220	2234	2213	2217	51,000	-5.14(-0.23%)
Jun 26, 2012	2215	2229	2204	2222	53,000	-2.04(-0.09%)
Jun 25, 2012	2254	2254	2223	2224	59,800	-36.77(-1.63%)
Jun 24, 2012	2288	2288	2254	2261	0	+0.00(+0.00%)
Jun 23, 2012	2288	2288	2254	2261	0	+0.00(+0.00%)
Jun 22, 2012	2288	2288	2254	2261	0	+0.00(+0.00%)
Jun 21, 2012	2288	2288	2254	2261	59,000	-32.00(-1.40%)
Jun 20, 2012	2300	2304	2292	2293	54,200	-7.91(-0.34%)
Jun 19, 2012	2313	2313	2298	2301	60,200	-15.26(-0.66%)
Jun 18, 2012	2314	2325	2310	2316	60,600	+9.20(+0.40%)
Jun 16, 2012	2300	2314	2283	2307	0	+0.00(+0.00%)
Jun 15, 2012	2300	2314	2283	2307	68,600	+10.90(+0.47%)
Jun 14, 2012	2307	2315	2293	2296	71,600	-22.97(-0.99%)
Jun 13, 2012	2290	2320	2285	2319	78,400	+29.13(+1.27%)
Jun 12, 2012	2295	2299	2281	2290	60,000	-16.07(-0.70%)
Jun 11, 2012	2283	2312	2278	2306	64,200	+24.41(+1.07%)
Jun 10, 2012	2306	2307	2277	2281	0	+0.00(+0.00%)
Jun 09, 2012	2306	2307	2277	2281	0	+0.00(+0.00%)
Jun 08, 2012	2306	2307	2277	2281	68,000	-11.68(-0.51%)
Jun 07, 2012	2325	2329	2289	2293	60,200	-16.42(-0.71%)
Jun 06, 2012	2316	2323	2301	2310	58,600	-2.37(-0.10%)
Jun 05, 2012	2314	2323	2304	2312	66,000	+3.37(+0.15%)
Jun 04, 2012	2347	2348	2308	2309	90,200	-64.89(-2.73%)
Jun 03, 2012	2373	2388	2365	2373	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.