Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	1146	1164	1140	1163	21,600	+16.41(+1.43%)
Aug 30, 2005	1152	1154	1145	1146	18,600	-8.04(-0.70%)
Aug 29, 2005	1172	1172	1148	1154	24,400	-17.43(-1.49%)
Aug 26, 2005	1173	1175	1164	1172	24,200	-0.61(-0.05%)
Aug 25, 2005	1168	1173	1157	1172	24,200	+5.33(+0.46%)
Aug 24, 2005	1151	1171	1151	1167	22,600	+17.18(+1.49%)
Aug 23, 2005	1159	1160	1139	1150	21,800	-8.64(-0.75%)
Aug 22, 2005	1149	1162	1143	1159	24,000	+8.42(+0.73%)
Aug 19, 2005	1144	1157	1133	1150	31,600	+2.14(+0.19%)
Aug 18, 2005	1194	1202	1147	1148	49,200	-44.79(-3.75%)
Aug 17, 2005	1175	1194	1160	1193	32,400	+15.55(+1.32%)
Aug 16, 2005	1188	1193	1170	1177	33,200	-9.73(-0.82%)
Aug 15, 2005	1167	1188	1164	1187	30,400	+19.09(+1.63%)
Aug 12, 2005	1185	1192	1162	1168	40,400	-15.66(-1.32%)
Aug 11, 2005	1165	1184	1164	1184	37,000	+18.55(+1.59%)
Aug 10, 2005	1153	1165	1145	1165	31,400	+12.50(+1.08%)
Aug 09, 2005	1139	1153	1131	1153	27,200	+13.65(+1.20%)
Aug 08, 2005	1132	1147	1132	1139	30,200	+10.14(+0.90%)
Aug 05, 2005	1103	1129	1103	1129	27,000	+26.15(+2.37%)
Aug 04, 2005	1105	1108	1099	1103	19,400	-5.11(-0.46%)
Aug 03, 2005	1106	1121	1104	1108	31,400	+3.66(+0.33%)
Aug 02, 2005	1090	1104	1085	1104	19,000	+15.09(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.