Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 2043 | 2048 | 2024 | 2033 | 94,400 | -8.40(-0.41%) |
Mar 30, 2014 | 2047 | 2060 | 2035 | 2042 | 0 | +0.00(+0.00%) |
Mar 29, 2014 | 2047 | 2060 | 2035 | 2042 | 0 | +0.00(+0.00%) |
Mar 28, 2014 | 2047 | 2060 | 2035 | 2042 | 121,700 | -4.88(-0.24%) |
Mar 27, 2014 | 2061 | 2074 | 2043 | 2047 | 119,100 | -17.08(-0.83%) |
Mar 26, 2014 | 2071 | 2075 | 2058 | 2064 | 102,600 | -3.64(-0.18%) |
Mar 25, 2014 | 2063 | 2080 | 2057 | 2067 | 131,800 | +1.03(+0.05%) |
Mar 24, 2014 | 2051 | 2074 | 2043 | 2066 | 147,700 | +18.66(+0.91%) |
Mar 23, 2014 | 1988 | 2052 | 1986 | 2048 | 0 | +0.00(+0.00%) |
Mar 22, 2014 | 1988 | 2052 | 1986 | 2048 | 0 | +0.00(+0.00%) |
Mar 21, 2014 | 1988 | 2052 | 1986 | 2048 | 144,500 | +54.14(+2.72%) |
Mar 20, 2014 | 2017 | 2031 | 1993 | 1993 | 110,300 | -28.25(-1.40%) |
Mar 19, 2014 | 2020 | 2022 | 2002 | 2022 | 95,200 | -3.47(-0.17%) |
Mar 18, 2014 | 2026 | 2035 | 2020 | 2025 | 96,800 | +1.53(+0.08%) |
Mar 17, 2014 | 2010 | 2024 | 1999 | 2024 | 86,300 | +19.33(+0.96%) |
Mar 15, 2014 | 2009 | 2018 | 1991 | 2004 | 0 | +0.00(+0.00%) |
Mar 14, 2014 | 2009 | 2018 | 1991 | 2004 | 87,800 | -14.77(-0.73%) |
Mar 13, 2014 | 2001 | 2029 | 1997 | 2019 | 101,000 | +21.42(+1.07%) |
Mar 12, 2014 | 1996 | 2011 | 1974 | 1998 | 101,400 | -3.47(-0.17%) |
Mar 11, 2014 | 1994 | 2008 | 1986 | 2001 | 92,700 | +2.10(+0.11%) |
Mar 10, 2014 | 2042 | 2043 | 1996 | 1999 | 115,700 | -58.85(-2.86%) |
Mar 09, 2014 | 2058 | 2079 | 2050 | 2058 | 0 | +0.00(+0.00%) |
Mar 08, 2014 | 2058 | 2079 | 2050 | 2058 | 103,700 | -1.67(-0.08%) |
Mar 07, 2014 | 2050 | 2066 | 2031 | 2060 | 109,300 | +6.50(+0.32%) |
Mar 06, 2014 | 2073 | 2075 | 2050 | 2053 | 107,700 | -18.39(-0.89%) |
Mar 05, 2014 | 2068 | 2074 | 2050 | 2071 | 115,900 | -3.77(-0.18%) |
Mar 04, 2014 | 2052 | 2078 | 2047 | 2075 | 127,500 | +0.01(+0.00%) |
Mar 03, 2014 | 2052 | 2078 | 2047 | 2075 | 0 | +18.93(+0.92%) |
Mar 02, 2014 | 2041 | 2058 | 2021 | 2056 | 0 | +0.00(+0.00%) |