Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Shanghai
(IX:
SHANG
)
3,154.55
+0.23 (+0.01%)
Daily Price
Updated: 3:59 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
3253
3277
3251
3273
0
+19.79(+0.61%)
Jul 30, 2017
3240
3256
3233
3253
0
+0.00(+0.00%)
Jul 29, 2017
3240
3256
3233
3253
0
+0.00(+0.00%)
Jul 28, 2017
3240
3256
3233
3253
0
+3.46(+0.11%)
Jul 27, 2017
3244
3252
3221
3250
0
+2.11(+0.06%)
Jul 26, 2017
3244
3265
3228
3248
0
+3.98(+0.12%)
Jul 25, 2017
3249
3262
3233
3244
0
-6.91(-0.21%)
Jul 24, 2017
3231
3261
3230
3251
0
+12.62(+0.39%)
Jul 23, 2017
3237
3248
3232
3238
0
+0.00(+0.00%)
Jul 22, 2017
3237
3248
3232
3238
0
+0.00(+0.00%)
Jul 21, 2017
3237
3248
3232
3238
0
-6.88(-0.21%)
Jul 20, 2017
3228
3246
3225
3245
0
+13.88(+0.43%)
Jul 19, 2017
3181
3233
3180
3231
0
+43.41(+1.36%)
Jul 18, 2017
3160
3188
3150
3188
0
+11.11(+0.35%)
Jul 17, 2017
3220
3230
3140
3176
0
-45.96(-1.43%)
Jul 16, 2017
3212
3223
3205
3222
0
+0.00(+0.00%)
Jul 15, 2017
3212
3223
3205
3222
0
+0.00(+0.00%)
Jul 14, 2017
3212
3223
3205
3222
0
+4.26(+0.13%)
Jul 13, 2017
3192
3219
3190
3218
0
+20.62(+0.64%)
Jul 12, 2017
3202
3215
3178
3198
0
-5.50(-0.17%)
Jul 11, 2017
3202
3227
3199
3203
0
-9.59(-0.30%)
Jul 10, 2017
3208
3223
3203
3213
0
-5.33(-0.17%)
Jul 09, 2017
3204
3220
3195
3218
0
+0.00(+0.00%)
Jul 08, 2017
3204
3220
3195
3218
0
+0.00(+0.00%)
Jul 07, 2017
3204
3220
3195
3218
0
+5.52(+0.17%)
Jul 06, 2017
3204
3216
3189
3212
0
+5.31(+0.17%)
Jul 05, 2017
3179
3207
3175
3207
0
+24.33(+0.76%)
Jul 04, 2017
3193
3193
3174
3183
0
-13.11(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.