Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2000 | 6988 | 7038 | 6894 | 6895 | 0 | -134.90(-1.92%) |
Jan 29, 2000 | 7126 | 7156 | 7022 | 7030 | 0 | -83.80(-1.18%) |
Jan 28, 2000 | 7026 | 7125 | 7020 | 7113 | 0 | +149.80(+2.15%) |
Jan 27, 2000 | 7014 | 7024 | 6952 | 6964 | 0 | +8.80(+0.13%) |
Jan 26, 2000 | 7083 | 7121 | 6944 | 6955 | 0 | -173.10(-2.43%) |
Jan 25, 2000 | 7260 | 7273 | 7128 | 7128 | 0 | +0.00(+0.00%) |
Jan 24, 2000 | 7260 | 7273 | 7128 | 7128 | 0 | -108.10(-1.49%) |
Jan 22, 2000 | 7181 | 7304 | 7179 | 7236 | 0 | -15.20(-0.21%) |
Jan 21, 2000 | 7372 | 7377 | 7249 | 7251 | 0 | -85.60(-1.17%) |
Jan 20, 2000 | 7386 | 7388 | 7327 | 7337 | 0 | -68.00(-0.92%) |
Jan 19, 2000 | 7511 | 7523 | 7403 | 7405 | 0 | -102.20(-1.36%) |
Jan 18, 2000 | 7536 | 7544 | 7494 | 7507 | 0 | +0.00(+0.00%) |
Jan 17, 2000 | 7536 | 7544 | 7494 | 7507 | 0 | -6.90(-0.09%) |
Jan 15, 2000 | 7484 | 7526 | 7472 | 7514 | 0 | +77.00(+1.04%) |
Jan 14, 2000 | 7452 | 7488 | 7418 | 7437 | 0 | -3.30(-0.04%) |
Jan 13, 2000 | 7374 | 7451 | 7346 | 7440 | 0 | +20.10(+0.27%) |
Jan 12, 2000 | 7441 | 7477 | 7381 | 7420 | 0 | -32.70(-0.44%) |
Jan 11, 2000 | 7519 | 7544 | 7447 | 7453 | 0 | +0.00(+0.00%) |
Jan 10, 2000 | 7519 | 7544 | 7447 | 7453 | 0 | +4.80(+0.06%) |
Jan 08, 2000 | 7339 | 7448 | 7338 | 7448 | 0 | +167.40(+2.30%) |
Jan 07, 2000 | 7177 | 7302 | 7175 | 7281 | 0 | +99.30(+1.38%) |
Jan 06, 2000 | 7153 | 7266 | 7114 | 7181 | 0 | -86.80(-1.19%) |
Jan 05, 2000 | 7485 | 7485 | 7267 | 7268 | 0 | +0.00(+0.00%) |
Jan 04, 2000 | 7485 | 7485 | 7267 | 7268 | 0 | -302.00(-3.99%) |
Dec 31, 1999 | 7502 | 7592 | 7501 | 7570 | 0 | +81.40(+1.09%) |
Dec 30, 1999 | 7450 | 7510 | 7442 | 7489 | 0 | +41.50(+0.56%) |
Dec 29, 1999 | 7438 | 7450 | 7411 | 7447 | 0 | +33.90(+0.46%) |
Dec 28, 1999 | 7415 | 7461 | 7399 | 7413 | 0 | +0.00(+0.00%) |
Dec 27, 1999 | 7415 | 7461 | 7399 | 7413 | 0 | +16.10(+0.22%) |
Dec 24, 1999 | 7312 | 7404 | 7307 | 7397 | 0 | +96.30(+1.32%) |
Dec 23, 1999 | 7324 | 7338 | 7276 | 7301 | 0 | -0.50(-0.01%) |
Dec 22, 1999 | 7361 | 7393 | 7296 | 7301 | 0 | -88.30(-1.19%) |
Dec 21, 1999 | 7358 | 7416 | 7352 | 7390 | 0 | +0.00(+0.00%) |
Dec 20, 1999 | 7358 | 7416 | 7352 | 7390 | 0 | +38.40(+0.52%) |
Dec 18, 1999 | 7304 | 7361 | 7287 | 7351 | 0 | +33.90(+0.46%) |
Dec 17, 1999 | 7265 | 7318 | 7256 | 7317 | 0 | +69.60(+0.96%) |
Dec 16, 1999 | 7288 | 7305 | 7246 | 7248 | 0 | -60.50(-0.83%) |
Dec 15, 1999 | 7295 | 7356 | 7273 | 7308 | 0 | +15.60(+0.21%) |
Dec 14, 1999 | 7323 | 7333 | 7285 | 7293 | 0 | +0.00(+0.00%) |
Dec 13, 1999 | 7323 | 7333 | 7285 | 7293 | 0 | -7.00(-0.10%) |
Dec 11, 1999 | 7345 | 7368 | 7272 | 7300 | 0 | -43.10(-0.59%) |
Dec 10, 1999 | 7333 | 7375 | 7321 | 7343 | 0 | +6.30(+0.09%) |
Dec 09, 1999 | 7380 | 7396 | 7315 | 7336 | 0 | -69.60(-0.94%) |
Dec 08, 1999 | 7459 | 7474 | 7393 | 7406 | 0 | -35.20(-0.47%) |
Dec 07, 1999 | 7557 | 7560 | 7428 | 7441 | 0 | +0.00(+0.00%) |
Dec 06, 1999 | 7557 | 7560 | 7428 | 7441 | 0 | -106.00(-1.40%) |
Dec 04, 1999 | 7487 | 7557 | 7452 | 7547 | 0 | +62.00(+0.83%) |
Dec 03, 1999 | 7522 | 7532 | 7482 | 7485 | 0 | +6.90(+0.09%) |
Dec 02, 1999 | 7387 | 7482 | 7375 | 7478 | 0 | +78.70(+1.06%) |
Dec 01, 1999 | 7379 | 7410 | 7337 | 7400 | 0 | -0.30(-0.00%) |
Nov 30, 1999 | 7356 | 7426 | 7343 | 7400 | 0 | +0.00(+0.00%) |
Nov 29, 1999 | 7356 | 7426 | 7343 | 7400 | 0 | +40.20(+0.55%) |
Nov 27, 1999 | 7336 | 7370 | 7310 | 7360 | 0 | +45.30(+0.62%) |
Nov 26, 1999 | 7261 | 7333 | 7255 | 7314 | 0 | +70.60(+0.97%) |
Nov 25, 1999 | 7285 | 7288 | 7206 | 7244 | 0 | -35.80(-0.49%) |
Nov 24, 1999 | 7288 | 7318 | 7265 | 7280 | 0 | -34.20(-0.47%) |
Nov 23, 1999 | 7372 | 7401 | 7289 | 7314 | 0 | +0.00(+0.00%) |
Nov 22, 1999 | 7372 | 7401 | 7289 | 7314 | 0 | -53.50(-0.73%) |
Nov 20, 1999 | 7435 | 7443 | 7366 | 7367 | 0 | -35.20(-0.48%) |
Nov 19, 1999 | 7384 | 7417 | 7360 | 7403 | 0 | +4.20(+0.06%) |
Nov 18, 1999 | 7453 | 7454 | 7354 | 7398 | 0 | -20.80(-0.28%) |
Nov 17, 1999 | 7416 | 7428 | 7384 | 7419 | 0 | +3.40(+0.05%) |
Nov 16, 1999 | 7455 | 7472 | 7379 | 7416 | 0 | +0.00(+0.00%) |
Nov 15, 1999 | 7455 | 7472 | 7379 | 7416 | 0 | -5.40(-0.07%) |
Nov 12, 1999 | 7361 | 7432 | 7361 | 7421 | 0 | +62.00(+0.84%) |
Nov 11, 1999 | 7353 | 7360 | 7290 | 7359 | 0 | +16.20(+0.22%) |
Nov 10, 1999 | 7380 | 7403 | 7332 | 7343 | 0 | -5.90(-0.08%) |
Nov 09, 1999 | 7325 | 7365 | 7302 | 7349 | 0 | +0.00(+0.00%) |
Nov 08, 1999 | 7325 | 7365 | 7302 | 7349 | 0 | +3.40(+0.05%) |
Nov 06, 1999 | 7342 | 7376 | 7295 | 7346 | 0 | +44.20(+0.61%) |
Nov 05, 1999 | 7262 | 7334 | 7251 | 7301 | 0 | +36.10(+0.50%) |
Nov 04, 1999 | 7169 | 7282 | 7151 | 7265 | 0 | +75.50(+1.05%) |
Nov 03, 1999 | 7152 | 7194 | 7126 | 7190 | 0 | +32.80(+0.46%) |
Nov 02, 1999 | 7158 | 7165 | 7114 | 7157 | 0 | +0.00(+0.00%) |
Nov 01, 1999 | 7158 | 7165 | 7114 | 7157 | 0 | -3.40(-0.05%) |
Oct 29, 1999 | 7071 | 7174 | 7070 | 7160 | 0 | +123.20(+1.75%) |
Oct 28, 1999 | 6903 | 7046 | 6870 | 7037 | 0 | +163.20(+2.37%) |
Oct 27, 1999 | 6833 | 6900 | 6809 | 6874 | 0 | -16.50(-0.24%) |
Oct 26, 1999 | 6838 | 6893 | 6820 | 6890 | 0 | +70.10(+1.03%) |
Oct 25, 1999 | 6917 | 6936 | 6814 | 6820 | 0 | -56.60(-0.82%) |
Oct 22, 1999 | 6820 | 6893 | 6811 | 6877 | 0 | +93.90(+1.38%) |
Oct 21, 1999 | 6891 | 6912 | 6765 | 6783 | 0 | -75.00(-1.09%) |
Oct 20, 1999 | 6859 | 6896 | 6837 | 6858 | 0 | -13.30(-0.19%) |
Oct 19, 1999 | 6746 | 6874 | 6723 | 6871 | 0 | +159.20(+2.37%) |
Oct 18, 1999 | 6767 | 6785 | 6690 | 6712 | 0 | -75.10(-1.11%) |
Oct 15, 1999 | 6896 | 6943 | 6765 | 6787 | 0 | -165.60(-2.38%) |
Oct 14, 1999 | 6950 | 6994 | 6932 | 6953 | 0 | +0.50(+0.01%) |
Oct 13, 1999 | 6967 | 6985 | 6945 | 6952 | 0 | -70.70(-1.01%) |
Oct 12, 1999 | 7103 | 7103 | 7021 | 7023 | 0 | -87.00(-1.22%) |
Oct 11, 1999 | 7110 | 7133 | 7087 | 7110 | 0 | +13.50(+0.19%) |
Oct 08, 1999 | 7078 | 7104 | 7050 | 7096 | 0 | +31.30(+0.44%) |
Oct 07, 1999 | 7070 | 7090 | 7024 | 7065 | 0 | +40.70(+0.58%) |
Oct 06, 1999 | 7002 | 7036 | 6947 | 7024 | 0 | +25.50(+0.36%) |
Oct 05, 1999 | 7000 | 7034 | 6953 | 6999 | 0 | -8.90(-0.13%) |
Oct 04, 1999 | 6890 | 7008 | 6854 | 7008 | 0 | +129.30(+1.88%) |
Oct 01, 1999 | 6948 | 6950 | 6831 | 6879 | 0 | -28.80(-0.42%) |
Sep 30, 1999 | 6888 | 6920 | 6828 | 6907 | 0 | +14.60(+0.21%) |
Sep 29, 1999 | 6941 | 6972 | 6806 | 6893 | 0 | -24.60(-0.36%) |
Sep 28, 1999 | 7068 | 7071 | 6916 | 6917 | 0 | -144.00(-2.04%) |
Sep 27, 1999 | 6994 | 7062 | 6966 | 7061 | 0 | +95.70(+1.37%) |
Sep 24, 1999 | 6982 | 6997 | 6948 | 6966 | 0 | -100.10(-1.42%) |
Sep 23, 1999 | 7028 | 7106 | 7023 | 7066 | 0 | +47.80(+0.68%) |
Sep 22, 1999 | 6971 | 7030 | 6945 | 7018 | 0 | -25.00(-0.35%) |
Sep 21, 1999 | 7098 | 7111 | 7006 | 7043 | 0 | -29.30(-0.41%) |
Sep 20, 1999 | 7046 | 7104 | 7040 | 7072 | 0 | +45.70(+0.65%) |
Sep 17, 1999 | 6988 | 7029 | 6978 | 7027 | 0 | +41.60(+0.60%) |
Sep 16, 1999 | 7014 | 7022 | 6962 | 6985 | 0 | -63.10(-0.90%) |
Sep 15, 1999 | 7030 | 7086 | 6974 | 7048 | 0 | +17.40(+0.25%) |
Sep 14, 1999 | 7084 | 7101 | 7010 | 7031 | 0 | -28.30(-0.40%) |
Sep 13, 1999 | 7187 | 7187 | 7054 | 7059 | 0 | -112.90(-1.57%) |
Sep 10, 1999 | 7205 | 7219 | 7133 | 7172 | 0 | -21.80(-0.30%) |
Sep 09, 1999 | 7189 | 7209 | 7144 | 7194 | 0 | +33.50(+0.47%) |
Sep 08, 1999 | 7167 | 7223 | 7115 | 7160 | 0 | -27.50(-0.38%) |
Sep 07, 1999 | 7190 | 7244 | 7177 | 7188 | 0 | -12.40(-0.17%) |
Sep 06, 1999 | 7162 | 7205 | 7152 | 7200 | 0 | +62.50(+0.88%) |
Sep 03, 1999 | 7025 | 7155 | 7025 | 7138 | 0 | +122.70(+1.75%) |
Sep 02, 1999 | 7096 | 7115 | 6990 | 7015 | 0 | -79.60(-1.12%) |
Sep 01, 1999 | 7042 | 7095 | 7032 | 7094 | 0 | +85.70(+1.22%) |
Aug 31, 1999 | 7106 | 7106 | 7009 | 7009 | 0 | -146.20(-2.04%) |
Aug 30, 1999 | 7160 | 7194 | 7129 | 7155 | 0 | -12.70(-0.18%) |
Aug 27, 1999 | 7126 | 7193 | 7103 | 7168 | 0 | +25.80(+0.36%) |
Aug 26, 1999 | 7167 | 7178 | 7118 | 7142 | 0 | -0.80(-0.01%) |
Aug 25, 1999 | 7085 | 7161 | 7062 | 7143 | 0 | +38.40(+0.54%) |
Aug 24, 1999 | 7129 | 7153 | 7078 | 7104 | 0 | -43.20(-0.60%) |
Aug 23, 1999 | 7089 | 7149 | 7048 | 7148 | 0 | +96.00(+1.36%) |
Aug 20, 1999 | 6996 | 7056 | 6996 | 7052 | 0 | +60.60(+0.87%) |
Aug 19, 1999 | 6997 | 7031 | 6955 | 6991 | 0 | +2.10(+0.03%) |
Aug 18, 1999 | 7026 | 7040 | 6951 | 6989 | 0 | -5.00(-0.07%) |
Aug 17, 1999 | 6983 | 7046 | 6959 | 6994 | 0 | +4.90(+0.07%) |
Aug 16, 1999 | 6946 | 7001 | 6890 | 6989 | 0 | +54.50(+0.79%) |
Aug 13, 1999 | 6784 | 6943 | 6762 | 6934 | 0 | +128.30(+1.89%) |
Aug 12, 1999 | 6742 | 6857 | 6738 | 6806 | 0 | +120.10(+1.80%) |
Aug 11, 1999 | 6649 | 6688 | 6614 | 6686 | 0 | +69.30(+1.05%) |
Aug 10, 1999 | 6725 | 6752 | 6598 | 6617 | 0 | -105.10(-1.56%) |
Aug 09, 1999 | 6740 | 6758 | 6697 | 6722 | 0 | +11.30(+0.17%) |
Aug 06, 1999 | 6804 | 6808 | 6670 | 6710 | 0 | -40.60(-0.60%) |
Aug 05, 1999 | 6832 | 6834 | 6732 | 6751 | 0 | -144.10(-2.09%) |
Aug 04, 1999 | 6926 | 6954 | 6840 | 6895 | 0 | -21.50(-0.31%) |
Aug 03, 1999 | 6877 | 6948 | 6845 | 6917 | 0 | -8.90(-0.13%) |
Aug 02, 1999 | 6832 | 6945 | 6739 | 6926 | 0 | +38.20(+0.55%) |
Jul 30, 1999 | 6736 | 6887 | 6714 | 6887 | 0 | +173.80(+2.59%) |
Jul 29, 1999 | 6842 | 6859 | 6686 | 6714 | 0 | -115.60(-1.69%) |
Jul 28, 1999 | 6836 | 6919 | 6803 | 6829 | 0 | +11.30(+0.17%) |
Jul 27, 1999 | 6758 | 6840 | 6738 | 6818 | 0 | +88.30(+1.31%) |
Jul 26, 1999 | 6826 | 6854 | 6677 | 6730 | 0 | -72.50(-1.07%) |
Jul 23, 1999 | 6954 | 6961 | 6800 | 6802 | 0 | -147.60(-2.12%) |
Jul 22, 1999 | 7033 | 7038 | 6948 | 6950 | 0 | -67.20(-0.96%) |
Jul 21, 1999 | 6976 | 7022 | 6916 | 7017 | 0 | +26.10(+0.37%) |
Jul 20, 1999 | 7105 | 7114 | 6981 | 6991 | 0 | -113.40(-1.60%) |
Jul 19, 1999 | 7096 | 7144 | 7082 | 7104 | 0 | +27.00(+0.38%) |
Jul 16, 1999 | 7067 | 7110 | 7056 | 7077 | 0 | -35.30(-0.50%) |
Jul 15, 1999 | 7095 | 7158 | 7067 | 7112 | 0 | +18.60(+0.26%) |
Jul 14, 1999 | 7092 | 7134 | 7085 | 7094 | 0 | +27.90(+0.39%) |
Jul 13, 1999 | 7190 | 7200 | 7057 | 7066 | 0 | -110.70(-1.54%) |
Jul 12, 1999 | 7190 | 7206 | 7153 | 7177 | 0 | +20.60(+0.29%) |
Jul 09, 1999 | 7188 | 7191 | 7135 | 7156 | 0 | -15.80(-0.22%) |
Jul 08, 1999 | 7196 | 7242 | 7135 | 7172 | 0 | +16.10(+0.22%) |
Jul 07, 1999 | 7200 | 7204 | 7131 | 7156 | 0 | -47.20(-0.66%) |
Jul 06, 1999 | 7261 | 7278 | 7192 | 7203 | 0 | -89.20(-1.22%) |
Jul 05, 1999 | 7246 | 7294 | 7232 | 7292 | 0 | +86.00(+1.19%) |
Jul 02, 1999 | 7098 | 7207 | 7085 | 7206 | 0 | +114.70(+1.62%) |
Jul 01, 1999 | 7015 | 7098 | 7004 | 7092 | 0 | +182.60(+2.64%) |
Jun 30, 1999 | 7033 | 7059 | 6898 | 6909 | 0 | -98.10(-1.40%) |
Jun 29, 1999 | 6975 | 7022 | 6963 | 7007 | 0 | +61.10(+0.88%) |
Jun 28, 1999 | 6978 | 6994 | 6895 | 6946 | 0 | -18.10(-0.26%) |
Jun 25, 1999 | 7003 | 7033 | 6961 | 6964 | 0 | -67.00(-0.95%) |
Jun 24, 1999 | 7092 | 7133 | 7031 | 7031 | 0 | -45.00(-0.64%) |
Jun 23, 1999 | 7154 | 7169 | 7032 | 7076 | 0 | -92.00(-1.28%) |
Jun 22, 1999 | 7280 | 7296 | 7168 | 7168 | 0 | -98.40(-1.35%) |
Jun 21, 1999 | 7228 | 7283 | 7217 | 7266 | 0 | +76.60(+1.07%) |
Jun 18, 1999 | 7197 | 7235 | 7149 | 7190 | 0 | +36.80(+0.51%) |
Jun 17, 1999 | 7142 | 7171 | 7118 | 7153 | 0 | +49.90(+0.70%) |
Jun 16, 1999 | 7052 | 7124 | 7010 | 7103 | 0 | +43.00(+0.61%) |
Jun 15, 1999 | 7024 | 7084 | 7002 | 7060 | 0 | +29.30(+0.42%) |
Jun 14, 1999 | 7041 | 7087 | 6993 | 7031 | 0 | -23.80(-0.34%) |
Jun 11, 1999 | 7039 | 7080 | 7006 | 7055 | 0 | +28.20(+0.40%) |
Jun 10, 1999 | 7156 | 7197 | 7020 | 7026 | 0 | -164.20(-2.28%) |
Jun 09, 1999 | 7155 | 7226 | 7142 | 7191 | 0 | -4.20(-0.06%) |
Jun 08, 1999 | 7221 | 7252 | 7195 | 7195 | 0 | -20.30(-0.28%) |
Jun 07, 1999 | 7144 | 7224 | 7114 | 7215 | 0 | +58.70(+0.82%) |
Jun 04, 1999 | 7057 | 7163 | 7022 | 7156 | 0 | +96.20(+1.36%) |
Jun 03, 1999 | 6995 | 7095 | 6986 | 7060 | 0 | +89.40(+1.28%) |
Jun 02, 1999 | 6909 | 6971 | 6827 | 6971 | 0 | +92.90(+1.35%) |
Jun 01, 1999 | 6911 | 6936 | 6832 | 6878 | 0 | -33.70(-0.49%) |
May 31, 1999 | 6817 | 6926 | 6750 | 6912 | 0 | +123.70(+1.82%) |
May 28, 1999 | 6747 | 6791 | 6665 | 6788 | 0 | +37.30(+0.55%) |
May 27, 1999 | 6931 | 6947 | 6719 | 6751 | 0 | -144.50(-2.10%) |
May 26, 1999 | 6876 | 6941 | 6858 | 6895 | 0 | +7.50(+0.11%) |
May 25, 1999 | 6974 | 6982 | 6830 | 6888 | 0 | -167.60(-2.38%) |
May 21, 1999 | 7119 | 7130 | 7051 | 7055 | 0 | -53.90(-0.76%) |
May 20, 1999 | 7064 | 7125 | 7051 | 7109 | 0 | +74.20(+1.05%) |
May 19, 1999 | 6984 | 7062 | 6980 | 7035 | 0 | +27.10(+0.39%) |
May 18, 1999 | 6963 | 7017 | 6942 | 7008 | 0 | +96.90(+1.40%) |
May 17, 1999 | 7063 | 7071 | 6895 | 6911 | 0 | -160.20(-2.27%) |
May 14, 1999 | 7189 | 7235 | 7039 | 7071 | 0 | -90.40(-1.26%) |
May 12, 1999 | 7220 | 7227 | 7149 | 7162 | 0 | -40.70(-0.57%) |
May 11, 1999 | 7220 | 7239 | 7176 | 7202 | 0 | -23.40(-0.32%) |
May 10, 1999 | 7261 | 7265 | 7143 | 7226 | 0 | +10.20(+0.14%) |
May 07, 1999 | 7242 | 7262 | 7186 | 7215 | 0 | -19.50(-0.27%) |
May 06, 1999 | 7333 | 7356 | 7226 | 7235 | 0 | -48.90(-0.67%) |
May 05, 1999 | 7371 | 7389 | 7247 | 7284 | 0 | -72.10(-0.98%) |
May 04, 1999 | 7496 | 7502 | 7356 | 7356 | 0 | -87.20(-1.17%) |
May 03, 1999 | 7340 | 7443 | 7283 | 7443 | 0 | +107.60(+1.47%) |
Apr 30, 1999 | 7347 | 7372 | 7317 | 7336 | 0 | +30.90(+0.42%) |
Apr 29, 1999 | 7329 | 7346 | 7265 | 7305 | 0 | -56.30(-0.76%) |
Apr 28, 1999 | 7375 | 7422 | 7326 | 7361 | 0 | -16.40(-0.22%) |
Apr 27, 1999 | 7282 | 7388 | 7238 | 7377 | 0 | +122.60(+1.69%) |
Apr 26, 1999 | 7175 | 7296 | 7173 | 7255 | 0 | +108.90(+1.52%) |
Apr 23, 1999 | 7209 | 7236 | 7109 | 7146 | 0 | -34.00(-0.47%) |
Apr 22, 1999 | 7179 | 7252 | 7155 | 7180 | 0 | +55.10(+0.77%) |
Apr 21, 1999 | 7153 | 7166 | 7091 | 7125 | 0 | -4.70(-0.07%) |
Apr 20, 1999 | 7191 | 7206 | 7091 | 7129 | 0 | -119.40(-1.65%) |
Apr 19, 1999 | 7190 | 7270 | 7181 | 7249 | 0 | +84.00(+1.17%) |
Apr 16, 1999 | 7228 | 7263 | 7141 | 7165 | 0 | -69.30(-0.96%) |
Apr 15, 1999 | 7366 | 7375 | 7226 | 7234 | 0 | -144.10(-1.95%) |
Apr 14, 1999 | 7383 | 7436 | 7353 | 7378 | 0 | +12.00(+0.16%) |
Apr 13, 1999 | 7427 | 7432 | 7334 | 7366 | 0 | +13.30(+0.18%) |
Apr 12, 1999 | 7346 | 7376 | 7285 | 7353 | 0 | -34.00(-0.46%) |
Apr 09, 1999 | 7376 | 7438 | 7365 | 7387 | 0 | +54.00(+0.74%) |
Apr 08, 1999 | 7245 | 7347 | 7238 | 7333 | 0 | +116.10(+1.61%) |
Apr 07, 1999 | 7176 | 7259 | 7176 | 7217 | 0 | +46.80(+0.65%) |
Apr 06, 1999 | 7182 | 7215 | 7139 | 7170 | 0 | +37.60(+0.53%) |
Apr 02, 1999 | 7100 | 7141 | 7054 | 7132 | 0 | +2.20(+0.03%) |
Apr 01, 1999 | 7028 | 7148 | 7017 | 7130 | 0 | +106.10(+1.51%) |
Mar 31, 1999 | 7107 | 7127 | 6997 | 7024 | 0 | -62.20(-0.88%) |
Mar 30, 1999 | 6997 | 7087 | 6995 | 7086 | 0 | +0.00(+0.00%) |
Mar 29, 1999 | 6997 | 7087 | 6995 | 7086 | 0 | +78.10(+1.11%) |
Mar 27, 1999 | 7090 | 7110 | 6954 | 7008 | 0 | -74.00(-1.04%) |
Mar 26, 1999 | 6993 | 7083 | 6958 | 7082 | 0 | +133.20(+1.92%) |
Mar 25, 1999 | 6978 | 6984 | 6911 | 6949 | 0 | -64.60(-0.92%) |
Mar 24, 1999 | 7165 | 7180 | 7014 | 7014 | 0 | -140.00(-1.96%) |
Mar 23, 1999 | 7198 | 7239 | 7136 | 7154 | 0 | +0.00(+0.00%) |
Mar 22, 1999 | 7198 | 7239 | 7136 | 7154 | 0 | -54.70(-0.76%) |
Mar 20, 1999 | 7202 | 7293 | 7177 | 7208 | 0 | +12.60(+0.18%) |
Mar 19, 1999 | 7200 | 7217 | 7126 | 7196 | 0 | -36.10(-0.50%) |
Mar 18, 1999 | 7212 | 7280 | 7193 | 7232 | 0 | +12.90(+0.18%) |
Mar 17, 1999 | 7291 | 7298 | 7188 | 7219 | 0 | -22.00(-0.30%) |
Mar 16, 1999 | 7259 | 7297 | 7201 | 7241 | 0 | +0.00(+0.00%) |
Mar 15, 1999 | 7259 | 7297 | 7201 | 7241 | 0 | -9.80(-0.14%) |
Mar 13, 1999 | 7361 | 7364 | 7244 | 7251 | 0 | -71.90(-0.98%) |
Mar 12, 1999 | 7230 | 7323 | 7206 | 7323 | 0 | +113.20(+1.57%) |
Mar 11, 1999 | 7282 | 7320 | 7198 | 7209 | 0 | -57.80(-0.80%) |
Mar 10, 1999 | 7199 | 7275 | 7198 | 7267 | 0 | +81.30(+1.13%) |
Mar 09, 1999 | 7226 | 7256 | 7170 | 7186 | 0 | +0.00(+0.00%) |
Mar 08, 1999 | 7226 | 7256 | 7170 | 7186 | 0 | -27.40(-0.38%) |
Mar 06, 1999 | 7139 | 7226 | 7130 | 7213 | 0 | +106.50(+1.50%) |
Mar 05, 1999 | 7015 | 7116 | 7004 | 7107 | 0 | +120.70(+1.73%) |
Mar 04, 1999 | 6987 | 7021 | 6964 | 6986 | 0 | +9.60(+0.14%) |
Mar 03, 1999 | 7022 | 7044 | 6955 | 6976 | 0 | -18.50(-0.26%) |
Mar 02, 1999 | 7094 | 7114 | 6966 | 6995 | 0 | +0.00(+0.00%) |
Mar 01, 1999 | 7094 | 7114 | 6966 | 6995 | 0 | -68.80(-0.97%) |
Feb 27, 1999 | 7122 | 7132 | 7051 | 7064 | 0 | -38.00(-0.54%) |
Feb 26, 1999 | 7190 | 7222 | 7093 | 7102 | 0 | -131.90(-1.82%) |
Feb 25, 1999 | 7151 | 7234 | 7128 | 7234 | 0 | +88.00(+1.23%) |
Feb 24, 1999 | 7122 | 7178 | 7087 | 7146 | 0 | +69.00(+0.98%) |
Feb 23, 1999 | 6990 | 7082 | 6980 | 7077 | 0 | +0.00(+0.00%) |
Feb 22, 1999 | 6990 | 7082 | 6980 | 7077 | 0 | +134.00(+1.93%) |
Feb 20, 1999 | 7005 | 7022 | 6904 | 6943 | 0 | -38.90(-0.56%) |
Feb 19, 1999 | 7043 | 7049 | 6959 | 6982 | 0 | -64.30(-0.91%) |
Feb 18, 1999 | 6981 | 7046 | 6938 | 7046 | 0 | +30.70(+0.44%) |
Feb 17, 1999 | 7024 | 7065 | 6996 | 7015 | 0 | +26.70(+0.38%) |
Feb 16, 1999 | 6966 | 6992 | 6937 | 6988 | 0 | +0.00(+0.00%) |
Feb 15, 1999 | 6966 | 6992 | 6937 | 6988 | 0 | +25.40(+0.36%) |
Feb 13, 1999 | 6973 | 7036 | 6925 | 6963 | 0 | +64.20(+0.93%) |
Feb 12, 1999 | 6902 | 6944 | 6866 | 6899 | 0 | +7.70(+0.11%) |
Feb 11, 1999 | 6915 | 6953 | 6804 | 6891 | 0 | -51.80(-0.75%) |
Feb 10, 1999 | 7058 | 7116 | 6937 | 6943 | 0 | -112.90(-1.60%) |
Feb 09, 1999 | 7158 | 7201 | 7042 | 7056 | 0 | +0.00(+0.00%) |
Feb 08, 1999 | 7158 | 7201 | 7042 | 7056 | 0 | -81.10(-1.14%) |
Feb 06, 1999 | 7122 | 7201 | 7076 | 7137 | 0 | -0.20(-0.00%) |
Feb 05, 1999 | 7244 | 7301 | 7135 | 7137 | 0 | -55.80(-0.78%) |
Feb 04, 1999 | 7203 | 7255 | 7159 | 7193 | 0 | -32.10(-0.44%) |
Feb 03, 1999 | 7273 | 7324 | 7202 | 7225 | 0 | -66.10(-0.91%) |
Feb 02, 1999 | 7278 | 7348 | 7249 | 7291 | 0 | +0.00(+0.00%) |