Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2001 | 6053 | 6076 | 5976 | 6008 | 0 | -132.30(-2.15%) |
Oct 30, 2001 | 6244 | 6246 | 6139 | 6140 | 0 | +0.00(+0.00%) |
Oct 29, 2001 | 6244 | 6246 | 6139 | 6140 | 0 | -116.40(-1.86%) |
Oct 26, 2001 | 6238 | 6257 | 6174 | 6257 | 0 | +63.40(+1.02%) |
Oct 25, 2001 | 6286 | 6340 | 6146 | 6193 | 0 | -86.10(-1.37%) |
Oct 24, 2001 | 6226 | 6370 | 6223 | 6279 | 0 | +2.60(+0.04%) |
Oct 23, 2001 | 6221 | 6277 | 6210 | 6277 | 0 | +99.90(+1.62%) |
Oct 22, 2001 | 6067 | 6179 | 6052 | 6177 | 0 | +106.60(+1.76%) |
Oct 19, 2001 | 6110 | 6137 | 6052 | 6070 | 0 | -22.10(-0.36%) |
Oct 18, 2001 | 5941 | 6102 | 5910 | 6092 | 0 | +66.80(+1.11%) |
Oct 17, 2001 | 6046 | 6087 | 5987 | 6026 | 0 | +32.60(+0.54%) |
Oct 16, 2001 | 6001 | 6060 | 5964 | 5993 | 0 | -1.40(-0.02%) |
Oct 15, 2001 | 5992 | 6023 | 5966 | 5994 | 0 | -45.00(-0.75%) |
Oct 12, 2001 | 6109 | 6120 | 6022 | 6039 | 0 | -65.80(-1.08%) |
Oct 11, 2001 | 6058 | 6134 | 5990 | 6105 | 0 | +128.30(+2.15%) |
Oct 10, 2001 | 5909 | 5982 | 5882 | 5977 | 0 | +41.10(+0.69%) |
Oct 09, 2001 | 5858 | 5998 | 5855 | 5936 | 0 | -17.10(-0.29%) |
Oct 08, 2001 | 5832 | 5963 | 5777 | 5953 | 0 | -2.00(-0.03%) |
Oct 05, 2001 | 5926 | 6005 | 5909 | 5955 | 0 | -57.50(-0.96%) |
Oct 04, 2001 | 5918 | 6031 | 5918 | 6012 | 0 | +153.50(+2.62%) |
Oct 03, 2001 | 5838 | 5865 | 5735 | 5859 | 0 | -46.50(-0.79%) |
Oct 02, 2001 | 5924 | 5931 | 5742 | 5905 | 0 | -14.10(-0.24%) |
Oct 01, 2001 | 5972 | 5977 | 5855 | 5920 | 0 | -94.70(-1.57%) |
Sep 28, 2001 | 5908 | 6014 | 5882 | 6014 | 0 | +184.40(+3.16%) |
Sep 27, 2001 | 5671 | 5835 | 5665 | 5830 | 0 | +104.40(+1.82%) |
Sep 26, 2001 | 5593 | 5783 | 5584 | 5725 | 0 | +105.50(+1.88%) |
Sep 25, 2001 | 5429 | 5672 | 5363 | 5620 | 0 | +167.20(+3.07%) |
Sep 24, 2001 | 5236 | 5457 | 5218 | 5453 | 0 | +342.50(+6.70%) |
Sep 21, 2001 | 5268 | 5304 | 4974 | 5110 | 0 | -288.90(-5.35%) |
Sep 20, 2001 | 5629 | 5700 | 5399 | 5399 | 0 | -253.00(-4.48%) |
Sep 19, 2001 | 5710 | 5803 | 5614 | 5652 | 0 | -82.40(-1.44%) |
Sep 18, 2001 | 5743 | 5757 | 5651 | 5734 | 0 | -69.10(-1.19%) |
Sep 17, 2001 | 5562 | 5804 | 5456 | 5804 | 0 | +175.30(+3.11%) |
Sep 14, 2001 | 5881 | 5954 | 5590 | 5628 | 0 | -279.20(-4.73%) |
Sep 13, 2001 | 5859 | 5924 | 5768 | 5908 | 0 | +69.10(+1.18%) |
Sep 12, 2001 | 5610 | 5879 | 5502 | 5838 | 0 | -289.90(-4.73%) |
Sep 10, 2001 | 6175 | 6219 | 6009 | 6128 | 0 | -127.20(-2.03%) |
Sep 07, 2001 | 6378 | 6399 | 6250 | 6256 | 0 | -140.00(-2.19%) |
Sep 06, 2001 | 6554 | 6555 | 6368 | 6396 | 0 | -112.60(-1.73%) |
Sep 05, 2001 | 6506 | 6540 | 6485 | 6508 | 0 | -54.80(-0.83%) |
Sep 04, 2001 | 6533 | 6563 | 6446 | 6563 | 0 | +104.60(+1.62%) |
Sep 03, 2001 | 6543 | 6564 | 6456 | 6458 | 0 | -124.10(-1.89%) |
Aug 31, 2001 | 6496 | 6583 | 6467 | 6582 | 0 | +60.30(+0.92%) |
Aug 30, 2001 | 6563 | 6603 | 6518 | 6522 | 0 | -58.50(-0.89%) |
Aug 29, 2001 | 6635 | 6646 | 6544 | 6581 | 0 | -85.50(-1.28%) |
Aug 28, 2001 | 6747 | 6774 | 6648 | 6666 | 0 | -97.80(-1.45%) |
Aug 27, 2001 | 6738 | 6802 | 6725 | 6764 | 0 | +45.90(+0.68%) |
Aug 24, 2001 | 6620 | 6718 | 6612 | 6718 | 0 | +96.80(+1.46%) |
Aug 23, 2001 | 6694 | 6704 | 6596 | 6621 | 0 | -41.70(-0.63%) |
Aug 22, 2001 | 6676 | 6745 | 6628 | 6663 | 0 | -72.50(-1.08%) |
Aug 21, 2001 | 6672 | 6738 | 6613 | 6735 | 0 | +110.00(+1.66%) |
Aug 20, 2001 | 6631 | 6664 | 6561 | 6625 | 0 | -34.60(-0.52%) |
Aug 17, 2001 | 6681 | 6712 | 6592 | 6660 | 0 | -52.00(-0.77%) |
Aug 16, 2001 | 6791 | 6805 | 6686 | 6712 | 0 | -62.20(-0.92%) |
Aug 15, 2001 | 6835 | 6835 | 6745 | 6774 | 0 | -44.40(-0.65%) |
Aug 14, 2001 | 6726 | 6834 | 6726 | 6819 | 0 | +110.80(+1.65%) |
Aug 13, 2001 | 6658 | 6708 | 6568 | 6708 | 0 | +84.40(+1.27%) |
Aug 10, 2001 | 6723 | 6761 | 6608 | 6623 | 0 | -99.30(-1.48%) |
Aug 09, 2001 | 6788 | 6814 | 6716 | 6723 | 0 | -153.00(-2.23%) |
Aug 08, 2001 | 6866 | 6885 | 6828 | 6876 | 0 | -17.60(-0.26%) |
Aug 07, 2001 | 6900 | 6910 | 6834 | 6893 | 0 | -5.20(-0.08%) |
Aug 06, 2001 | 6882 | 6899 | 6828 | 6898 | 0 | +20.70(+0.30%) |
Aug 03, 2001 | 6940 | 6964 | 6874 | 6878 | 0 | -62.80(-0.90%) |
Aug 02, 2001 | 6908 | 7002 | 6894 | 6941 | 0 | +24.20(+0.35%) |