Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 11143 | 11205 | 11128 | 11128 | 0 | +50.00(+0.45%) |
Nov 29, 2022 | 11160 | 11177 | 11072 | 11078 | 0 | -84.40(-0.76%) |
Nov 28, 2022 | 11148 | 11199 | 11115 | 11162 | 0 | -5.80(-0.05%) |
Nov 27, 2022 | 11166 | 11188 | 11140 | 11168 | 0 | +0.00(+0.00%) |
Nov 26, 2022 | 11166 | 11188 | 11140 | 11168 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 11166 | 11188 | 11140 | 11168 | 0 | +10.40(+0.09%) |
Nov 24, 2022 | 11089 | 11175 | 11085 | 11158 | 0 | +63.10(+0.57%) |
Nov 23, 2022 | 11078 | 11104 | 11066 | 11094 | 0 | +20.20(+0.18%) |
Nov 22, 2022 | 11075 | 11105 | 11047 | 11074 | 0 | -10.70(-0.10%) |
Nov 21, 2022 | 11023 | 11102 | 11020 | 11085 | 0 | +39.50(+0.36%) |
Nov 20, 2022 | 10992 | 11064 | 10949 | 11046 | 0 | +0.00(+0.00%) |
Nov 19, 2022 | 10992 | 11064 | 10949 | 11046 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 10992 | 11064 | 10949 | 11046 | 0 | +127.60(+1.17%) |
Nov 17, 2022 | 10962 | 10993 | 10839 | 10918 | 0 | -18.70(-0.17%) |
Nov 16, 2022 | 11022 | 11022 | 10922 | 10937 | 0 | -89.60(-0.81%) |
Nov 15, 2022 | 11009 | 11087 | 10992 | 11026 | 0 | +26.60(+0.24%) |
Nov 14, 2022 | 11116 | 11130 | 10993 | 11000 | 0 | -127.60(-1.15%) |
Nov 13, 2022 | 11091 | 11252 | 11088 | 11127 | 0 | +0.00(+0.00%) |
Nov 12, 2022 | 11091 | 11252 | 11088 | 11127 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 11091 | 11252 | 11088 | 11127 | 0 | +6.70(+0.06%) |
Nov 10, 2022 | 10882 | 11148 | 10846 | 11120 | 0 | +216.20(+1.98%) |
Nov 09, 2022 | 10814 | 10912 | 10803 | 10904 | 0 | +77.30(+0.71%) |
Nov 08, 2022 | 10726 | 10845 | 10718 | 10827 | 0 | +76.60(+0.71%) |
Nov 07, 2022 | 10752 | 10807 | 10713 | 10750 | 0 | -37.40(-0.35%) |
Nov 04, 2022 | 10728 | 10852 | 10708 | 10788 | 0 | +0.00(+0.00%) |
Nov 03, 2022 | 10728 | 10852 | 10708 | 10788 | 0 | -18.40(-0.17%) |
Nov 02, 2022 | 10822 | 10865 | 10767 | 10806 | 0 | +22.50(+0.21%) |
Nov 01, 2022 | 10870 | 10926 | 10755 | 10784 | 0 | -44.20(-0.41%) |
Oct 31, 2022 | 10795 | 10850 | 10746 | 10828 | 0 | +55.50(+0.52%) |
Oct 28, 2022 | 10649 | 10784 | 10635 | 10772 | 0 | +0.00(+0.00%) |
Oct 27, 2022 | 10649 | 10784 | 10635 | 10772 | 0 | -44.80(-0.41%) |
Oct 26, 2022 | 10760 | 10821 | 10690 | 10817 | 0 | +43.90(+0.41%) |
Oct 25, 2022 | 10640 | 10774 | 10630 | 10773 | 0 | +177.80(+1.68%) |
Oct 24, 2022 | 10490 | 10629 | 10472 | 10596 | 0 | +176.90(+1.70%) |
Oct 21, 2022 | 10387 | 10462 | 10320 | 10419 | 0 | +0.00(+0.00%) |
Oct 20, 2022 | 10387 | 10462 | 10320 | 10419 | 0 | -65.50(-0.62%) |
Oct 19, 2022 | 10583 | 10592 | 10484 | 10484 | 0 | -94.70(-0.90%) |
Oct 18, 2022 | 10514 | 10646 | 10514 | 10579 | 0 | +80.10(+0.76%) |
Oct 17, 2022 | 10327 | 10538 | 10296 | 10499 | 0 | +169.40(+1.64%) |
Oct 14, 2022 | 10322 | 10460 | 10306 | 10329 | 0 | +0.00(+0.00%) |
Oct 13, 2022 | 10322 | 10460 | 10306 | 10329 | 0 | +130.00(+1.27%) |
Oct 12, 2022 | 10199 | 10250 | 10140 | 10199 | 0 | -8.50(-0.08%) |
Oct 11, 2022 | 10200 | 10230 | 10122 | 10208 | 0 | -54.70(-0.53%) |
Oct 10, 2022 | 10239 | 10291 | 10200 | 10262 | 0 | -46.10(-0.45%) |
Oct 07, 2022 | 10344 | 10440 | 10297 | 10309 | 0 | +0.00(+0.00%) |
Oct 06, 2022 | 10344 | 10440 | 10297 | 10309 | 0 | -169.10(-1.61%) |
Oct 05, 2022 | 10532 | 10594 | 10450 | 10478 | 0 | -113.20(-1.07%) |
Oct 04, 2022 | 10368 | 10591 | 10356 | 10591 | 0 | +300.20(+2.92%) |
Oct 03, 2022 | 10182 | 10291 | 10098 | 10291 | 0 | +23.20(+0.23%) |
Sep 30, 2022 | 10174 | 10276 | 10156 | 10268 | 0 | +0.00(+0.00%) |
Sep 29, 2022 | 10174 | 10276 | 10156 | 10268 | 0 | +46.70(+0.46%) |
Sep 28, 2022 | 10065 | 10221 | 10060 | 10221 | 0 | +94.40(+0.93%) |
Sep 27, 2022 | 10121 | 10201 | 10109 | 10126 | 0 | +53.80(+0.53%) |
Sep 26, 2022 | 10132 | 10161 | 10015 | 10073 | 0 | -65.20(-0.64%) |
Sep 23, 2022 | 10277 | 10322 | 10092 | 10138 | 0 | +0.00(+0.00%) |
Sep 22, 2022 | 10277 | 10322 | 10092 | 10138 | 0 | -291.60(-2.80%) |
Sep 21, 2022 | 10416 | 10451 | 10380 | 10429 | 0 | -47.10(-0.45%) |
Sep 20, 2022 | 10648 | 10691 | 10476 | 10476 | 0 | -140.50(-1.32%) |
Sep 19, 2022 | 10588 | 10645 | 10521 | 10617 | 0 | +6.30(+0.06%) |
Sep 16, 2022 | 10693 | 10751 | 10611 | 10611 | 0 | +0.00(+0.00%) |
Sep 15, 2022 | 10693 | 10751 | 10611 | 10611 | 0 | -143.70(-1.34%) |
Sep 14, 2022 | 10840 | 10873 | 10727 | 10754 | 0 | -137.10(-1.26%) |
Sep 13, 2022 | 11034 | 11084 | 10892 | 10892 | 0 | -99.30(-0.90%) |
Sep 12, 2022 | 10929 | 11014 | 10901 | 10991 | 0 | +90.60(+0.83%) |
Sep 09, 2022 | 10814 | 10940 | 10793 | 10900 | 0 | +0.00(+0.00%) |
Sep 08, 2022 | 10814 | 10940 | 10793 | 10900 | 0 | +95.00(+0.88%) |
Sep 07, 2022 | 10800 | 10842 | 10727 | 10805 | 0 | -29.00(-0.27%) |
Sep 06, 2022 | 10820 | 10930 | 10780 | 10834 | 0 | +14.70(+0.14%) |
Sep 05, 2022 | 10742 | 10837 | 10687 | 10820 | 0 | -72.20(-0.66%) |
Sep 02, 2022 | 10720 | 10897 | 10713 | 10892 | 0 | +0.00(+0.00%) |