Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2008
5656
5817
5614
5817
73,361,600
+175.80(+3.12%)
Nov 28, 2008
5521
5641
5514
5641
58,980,400
+142.20(+2.59%)
Nov 27, 2008
5434
5516
5326
5499
88,040,000
+20.20(+0.37%)
Nov 26, 2008
5394
5610
5390
5478
131,373,200
+12.00(+0.22%)
Nov 25, 2008
5237
5470
5193
5466
100,589,904
+0.00(+0.00%)
Nov 24, 2008
5237
5470
5193
5466
0
+322.40(+6.27%)
Nov 22, 2008
5362
5375
5034
5144
117,776,800
-162.10(-3.05%)
Nov 21, 2008
5426
5443
5173
5306
130,585,296
-218.00(-3.95%)
Nov 20, 2008
5704
5714
5476
5524
85,279,600
-151.50(-2.67%)
Nov 19, 2008
5663
5730
5547
5676
83,101,400
+29.20(+0.52%)
Nov 18, 2008
5805
5846
5615
5646
67,689,800
+0.00(+0.00%)
Nov 17, 2008
5805
5846
5615
5646
0
-188.40(-3.23%)
Nov 15, 2008
5879
5901
5787
5835
77,579,400
+94.80(+1.65%)
Nov 14, 2008
5646
5762
5646
5740
84,067,000
+37.10(+0.65%)
Nov 13, 2008
5958
5971
5668
5703
95,515,600
-177.90(-3.03%)
Nov 12, 2008
5979
6038
5831
5881
91,403,200
-209.80(-3.44%)
Nov 11, 2008
6166
6233
6084
6091
68,351,000
+0.00(+0.00%)
Nov 10, 2008
6166
6233
6084
6091
0
+82.40(+1.37%)
Nov 08, 2008
5966
6072
5928
6008
82,846,400
+83.30(+1.41%)
Nov 07, 2008
6028
6154
5882
5925
106,554,800
-252.20(-4.08%)
Nov 06, 2008
6340
6343
6168
6177
84,817,600
-222.90(-3.48%)
Nov 05, 2008
6257
6419
6230
6400
96,475,600
+166.10(+2.66%)
Nov 04, 2008
6227
6234
6104
6234
72,380,800
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.