Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,037.99
+91.33 (+0.76%)
Daily Price
Updated: 5:30 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2000
8148
8175
8135
8135
0
-18.20(-0.22%)
Dec 29, 2000
8115
8155
8084
8154
0
+69.80(+0.86%)
Dec 28, 2000
7998
8084
7990
8084
0
+0.00(+0.00%)
Dec 27, 2000
7998
8084
7990
8084
0
+105.50(+1.32%)
Dec 23, 2000
7980
7988
7938
7978
0
+34.10(+0.43%)
Dec 22, 2000
7958
7971
7914
7944
0
-49.50(-0.62%)
Dec 21, 2000
8025
8047
7943
7994
0
-74.60(-0.92%)
Dec 20, 2000
7996
8068
7956
8068
0
+94.00(+1.18%)
Dec 19, 2000
7891
7979
7884
7974
0
+0.00(+0.00%)
Dec 18, 2000
7891
7979
7884
7974
0
+107.30(+1.36%)
Dec 16, 2000
7884
7897
7846
7867
0
-61.80(-0.78%)
Dec 15, 2000
8039
8040
7915
7929
0
-111.90(-1.39%)
Dec 14, 2000
8059
8077
8013
8041
0
+28.80(+0.36%)
Dec 13, 2000
8042
8056
8011
8012
0
-25.80(-0.32%)
Dec 12, 2000
8040
8068
8000
8038
0
+0.00(+0.00%)
Dec 11, 2000
8040
8068
8000
8038
0
+41.90(+0.52%)
Dec 09, 2000
8019
8089
7994
7996
0
-20.10(-0.25%)
Dec 08, 2000
8036
8061
7979
8016
0
-81.10(-1.00%)
Dec 07, 2000
8228
8230
8074
8097
0
-67.80(-0.83%)
Dec 06, 2000
8068
8166
8068
8165
0
+143.00(+1.78%)
Dec 05, 2000
8045
8054
7989
8022
0
+0.00(+0.00%)
Dec 04, 2000
8045
8054
7989
8022
0
-28.70(-0.36%)
Dec 02, 2000
7983
8066
7980
8050
0
+68.60(+0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.