Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 8767 | 8780 | 8715 | 8741 | 0 | +0.00(+0.00%) |
Mar 30, 2018 | 8767 | 8780 | 8715 | 8741 | 0 | +0.00(+0.00%) |
Mar 29, 2018 | 8767 | 8780 | 8715 | 8741 | 0 | -15.15(-0.17%) |
Mar 28, 2018 | 8566 | 8756 | 8522 | 8756 | 0 | +117.70(+1.36%) |
Mar 27, 2018 | 8621 | 8661 | 8593 | 8638 | 0 | +129.13(+1.52%) |
Mar 26, 2018 | 8604 | 8668 | 8501 | 8509 | 0 | -59.79(-0.70%) |
Mar 25, 2018 | 8598 | 8639 | 8549 | 8569 | 0 | +0.00(+0.00%) |
Mar 24, 2018 | 8598 | 8639 | 8549 | 8569 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 8598 | 8639 | 8549 | 8569 | 0 | -68.79(-0.80%) |
Mar 22, 2018 | 8732 | 8748 | 8626 | 8638 | 0 | -145.83(-1.66%) |
Mar 21, 2018 | 8851 | 8863 | 8762 | 8784 | 0 | -63.59(-0.72%) |
Mar 20, 2018 | 8840 | 8847 | 8773 | 8847 | 0 | +35.96(+0.41%) |
Mar 19, 2018 | 8864 | 8883 | 8798 | 8811 | 0 | -71.20(-0.80%) |
Mar 18, 2018 | 8870 | 8906 | 8861 | 8883 | 0 | +0.00(+0.00%) |
Mar 17, 2018 | 8870 | 8906 | 8861 | 8883 | 0 | +0.00(+0.00%) |
Mar 16, 2018 | 8870 | 8906 | 8861 | 8883 | 0 | +3.55(+0.04%) |
Mar 15, 2018 | 8854 | 8897 | 8810 | 8879 | 0 | +9.65(+0.11%) |
Mar 14, 2018 | 8877 | 8939 | 8856 | 8869 | 0 | -11.59(-0.13%) |
Mar 13, 2018 | 8962 | 8994 | 8866 | 8881 | 0 | -89.82(-1.00%) |
Mar 12, 2018 | 8963 | 8983 | 8933 | 8971 | 0 | +38.89(+0.44%) |
Mar 11, 2018 | 8886 | 8944 | 8880 | 8932 | 0 | +0.00(+0.00%) |
Mar 10, 2018 | 8886 | 8944 | 8880 | 8932 | 0 | +0.00(+0.00%) |
Mar 09, 2018 | 8886 | 8944 | 8880 | 8932 | 0 | +35.43(+0.40%) |
Mar 08, 2018 | 8789 | 8898 | 8789 | 8896 | 0 | +111.58(+1.27%) |
Mar 07, 2018 | 8739 | 8799 | 8710 | 8785 | 0 | +18.96(+0.22%) |
Mar 06, 2018 | 8844 | 8860 | 8766 | 8766 | 0 | -42.50(-0.48%) |
Mar 05, 2018 | 8626 | 8808 | 8624 | 8808 | 0 | +179.87(+2.08%) |
Mar 04, 2018 | 8722 | 8731 | 8613 | 8629 | 0 | +0.00(+0.00%) |
Mar 03, 2018 | 8722 | 8731 | 8613 | 8629 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 8722 | 8731 | 8613 | 8629 | 0 | -163.87(-1.86%) |