Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 12157 | 12213 | 12136 | 12179 | 0 | -64.60(-0.53%) |
Mar 30, 2022 | 12269 | 12328 | 12225 | 12244 | 0 | -81.90(-0.66%) |
Mar 29, 2022 | 12234 | 12389 | 12198 | 12326 | 0 | +169.60(+1.40%) |
Mar 28, 2022 | 12159 | 12265 | 12151 | 12156 | 0 | +34.30(+0.28%) |
Mar 25, 2022 | 12136 | 12169 | 12072 | 12122 | 0 | +0.00(+0.00%) |
Mar 24, 2022 | 12136 | 12169 | 12072 | 12122 | 0 | +22.20(+0.18%) |
Mar 23, 2022 | 12213 | 12244 | 12096 | 12100 | 0 | -103.10(-0.84%) |
Mar 22, 2022 | 12161 | 12232 | 12101 | 12203 | 0 | +31.30(+0.26%) |
Mar 21, 2022 | 12164 | 12202 | 12111 | 12171 | 0 | -13.70(-0.11%) |
Mar 18, 2022 | 12076 | 12185 | 11998 | 12185 | 0 | +0.00(+0.00%) |
Mar 17, 2022 | 12076 | 12185 | 11998 | 12185 | 0 | +284.00(+2.39%) |
Mar 16, 2022 | 11833 | 11980 | 11822 | 11901 | 0 | +218.80(+1.87%) |
Mar 15, 2022 | 11600 | 11703 | 11510 | 11682 | 0 | +3.30(+0.03%) |
Mar 14, 2022 | 11514 | 11697 | 11495 | 11679 | 0 | +183.20(+1.59%) |
Mar 11, 2022 | 11444 | 11674 | 11382 | 11496 | 0 | +0.00(+0.00%) |
Mar 10, 2022 | 11444 | 11674 | 11382 | 11496 | 0 | +2.30(+0.02%) |
Mar 09, 2022 | 11176 | 11493 | 11165 | 11493 | 0 | +436.30(+3.95%) |
Mar 08, 2022 | 11117 | 11371 | 10958 | 11057 | 0 | -147.60(-1.32%) |
Mar 07, 2022 | 11154 | 11300 | 10871 | 11205 | 0 | -95.40(-0.84%) |
Mar 04, 2022 | 11593 | 11610 | 11292 | 11300 | 0 | +0.00(+0.00%) |
Mar 03, 2022 | 11593 | 11610 | 11292 | 11300 | 0 | -571.50(-4.81%) |
Mar 02, 2022 | 11785 | 11907 | 11669 | 11872 | 0 | +9.30(+0.08%) |
Mar 01, 2022 | 11987 | 12022 | 11790 | 11862 | 0 | -124.50(-1.04%) |
Feb 28, 2022 | 11858 | 11990 | 11843 | 11987 | 0 | -0.50(-0.00%) |
Feb 25, 2022 | 11672 | 11996 | 11665 | 11987 | 0 | +0.00(+0.00%) |
Feb 24, 2022 | 11672 | 11996 | 11665 | 11987 | 0 | +45.40(+0.38%) |
Feb 23, 2022 | 11989 | 12125 | 11942 | 11942 | 0 | -17.50(-0.15%) |
Feb 22, 2022 | 11695 | 11980 | 11688 | 11959 | 0 | +67.50(+0.57%) |
Feb 21, 2022 | 12056 | 12095 | 11853 | 11892 | 0 | -118.20(-0.98%) |
Feb 18, 2022 | 12100 | 12158 | 11981 | 12010 | 0 | +0.00(+0.00%) |
Feb 17, 2022 | 12100 | 12158 | 11981 | 12010 | 0 | -181.50(-1.49%) |
Feb 16, 2022 | 12213 | 12269 | 12166 | 12192 | 0 | +9.70(+0.08%) |
Feb 15, 2022 | 12016 | 12211 | 12016 | 12182 | 0 | +155.50(+1.29%) |
Feb 14, 2022 | 12050 | 12088 | 11924 | 12026 | 0 | -205.60(-1.68%) |
Feb 11, 2022 | 12221 | 12292 | 12186 | 12232 | 0 | +0.00(+0.00%) |
Feb 10, 2022 | 12221 | 12292 | 12186 | 12232 | 0 | -135.80(-1.10%) |
Feb 09, 2022 | 12260 | 12423 | 12260 | 12368 | 0 | +212.10(+1.74%) |
Feb 08, 2022 | 12218 | 12257 | 12132 | 12156 | 0 | -38.10(-0.31%) |
Feb 07, 2022 | 12193 | 12214 | 12110 | 12194 | 0 | +53.60(+0.44%) |
Feb 04, 2022 | 12290 | 12306 | 12122 | 12140 | 0 | +0.00(+0.00%) |
Feb 03, 2022 | 12290 | 12306 | 12122 | 12140 | 0 | -220.20(-1.78%) |
Feb 02, 2022 | 12338 | 12414 | 12325 | 12360 | 0 | +0.60(+0.00%) |
Feb 01, 2022 | 12338 | 12409 | 12305 | 12360 | 0 | +133.10(+1.09%) |
Jan 31, 2022 | 12202 | 12292 | 12176 | 12227 | 0 | +122.30(+1.01%) |
Jan 28, 2022 | 12155 | 12167 | 11959 | 12104 | 0 | +0.00(+0.00%) |
Jan 27, 2022 | 12155 | 12167 | 11959 | 12104 | 0 | +6.10(+0.05%) |
Jan 26, 2022 | 12053 | 12161 | 12042 | 12098 | 0 | +152.60(+1.28%) |
Jan 25, 2022 | 11914 | 11996 | 11868 | 11946 | 0 | +64.40(+0.54%) |
Jan 24, 2022 | 12293 | 12304 | 11878 | 11881 | 0 | -474.20(-3.84%) |
Jan 21, 2022 | 12433 | 12467 | 12304 | 12356 | 0 | +0.00(+0.00%) |
Jan 20, 2022 | 12433 | 12467 | 12304 | 12356 | 0 | -170.20(-1.36%) |
Jan 19, 2022 | 12465 | 12570 | 12448 | 12526 | 0 | -3.90(-0.03%) |
Jan 18, 2022 | 12556 | 12562 | 12484 | 12530 | 0 | -103.60(-0.82%) |
Jan 17, 2022 | 12561 | 12658 | 12547 | 12633 | 0 | +107.60(+0.86%) |
Jan 14, 2022 | 12512 | 12596 | 12507 | 12526 | 0 | +0.00(+0.00%) |
Jan 13, 2022 | 12512 | 12596 | 12507 | 12526 | 0 | -144.90(-1.14%) |
Jan 12, 2022 | 12738 | 12741 | 12629 | 12670 | 0 | -39.20(-0.31%) |
Jan 11, 2022 | 12741 | 12773 | 12691 | 12710 | 0 | +112.40(+0.89%) |
Jan 10, 2022 | 12803 | 12811 | 12561 | 12597 | 0 | -200.60(-1.57%) |
Jan 07, 2022 | 12754 | 12821 | 12716 | 12798 | 0 | +0.00(+0.00%) |
Jan 06, 2022 | 12754 | 12821 | 12716 | 12798 | 0 | -108.50(-0.84%) |
Jan 05, 2022 | 12868 | 12906 | 12826 | 12906 | 0 | +5.40(+0.04%) |
Jan 04, 2022 | 12978 | 12980 | 12884 | 12901 | 0 | -38.20(-0.30%) |