Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 11104 | 11123 | 11022 | 11022 | 0 | +0.00(+0.00%) |
Apr 29, 2021 | 11104 | 11123 | 11022 | 11022 | 0 | -81.20(-0.73%) |
Apr 28, 2021 | 11107 | 11127 | 11071 | 11104 | 0 | +11.40(+0.10%) |
Apr 27, 2021 | 11148 | 11178 | 11068 | 11092 | 0 | -70.00(-0.63%) |
Apr 26, 2021 | 11194 | 11202 | 11131 | 11162 | 0 | -38.40(-0.34%) |
Apr 23, 2021 | 11212 | 11218 | 11130 | 11200 | 0 | +0.00(+0.00%) |
Apr 22, 2021 | 11212 | 11218 | 11130 | 11200 | 0 | -8.60(-0.08%) |
Apr 21, 2021 | 11119 | 11229 | 11118 | 11209 | 0 | +130.10(+1.17%) |
Apr 20, 2021 | 11203 | 11216 | 11066 | 11079 | 0 | -130.80(-1.17%) |
Apr 19, 2021 | 11245 | 11267 | 11184 | 11210 | 0 | -53.20(-0.47%) |
Apr 16, 2021 | 11199 | 11263 | 11169 | 11263 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 11199 | 11263 | 11169 | 11263 | 0 | +106.80(+0.96%) |
Apr 14, 2021 | 11136 | 11182 | 11122 | 11156 | 0 | +33.80(+0.30%) |
Apr 13, 2021 | 11174 | 11181 | 11095 | 11122 | 0 | -58.90(-0.53%) |
Apr 12, 2021 | 11221 | 11238 | 11166 | 11181 | 0 | -57.20(-0.51%) |
Apr 09, 2021 | 11207 | 11247 | 11191 | 11238 | 0 | +0.00(+0.00%) |
Apr 08, 2021 | 11207 | 11247 | 11191 | 11238 | 0 | +110.30(+0.99%) |
Apr 07, 2021 | 11147 | 11163 | 11108 | 11128 | 0 | -54.80(-0.49%) |
Apr 06, 2021 | 11171 | 11214 | 11143 | 11183 | 0 | +65.00(+0.58%) |
Apr 01, 2021 | 11102 | 11141 | 11081 | 11118 | 0 | +0.00(+0.00%) |
Mar 31, 2021 | 11102 | 11141 | 11081 | 11118 | 0 | -3.40(-0.03%) |
Mar 30, 2021 | 11111 | 11138 | 11080 | 11121 | 0 | +31.80(+0.29%) |
Mar 29, 2021 | 11128 | 11132 | 11059 | 11090 | 0 | -27.20(-0.24%) |
Mar 26, 2021 | 11114 | 11144 | 11092 | 11117 | 0 | +0.00(+0.00%) |
Mar 25, 2021 | 11114 | 11144 | 11092 | 11117 | 0 | +52.90(+0.48%) |
Mar 24, 2021 | 11049 | 11107 | 11033 | 11064 | 0 | -34.80(-0.31%) |
Mar 23, 2021 | 11031 | 11118 | 11016 | 11099 | 0 | +50.10(+0.45%) |
Mar 22, 2021 | 10932 | 11049 | 10928 | 11049 | 0 | +81.20(+0.74%) |
Mar 19, 2021 | 10916 | 10976 | 10892 | 10967 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 10916 | 10976 | 10892 | 10967 | 0 | +44.90(+0.41%) |
Mar 17, 2021 | 10934 | 10947 | 10882 | 10922 | 0 | -22.00(-0.20%) |
Mar 16, 2021 | 10925 | 10968 | 10916 | 10944 | 0 | +77.20(+0.71%) |
Mar 15, 2021 | 10858 | 10905 | 10843 | 10867 | 0 | +27.40(+0.25%) |
Mar 12, 2021 | 10850 | 10872 | 10830 | 10840 | 0 | +0.00(+0.00%) |
Mar 11, 2021 | 10850 | 10872 | 10830 | 10840 | 0 | -69.90(-0.64%) |
Mar 10, 2021 | 10801 | 10934 | 10788 | 10910 | 0 | +51.80(+0.48%) |
Mar 09, 2021 | 10775 | 10858 | 10747 | 10858 | 0 | +27.60(+0.25%) |
Mar 08, 2021 | 10688 | 10838 | 10659 | 10830 | 0 | +222.60(+2.10%) |
Mar 05, 2021 | 10658 | 10692 | 10608 | 10608 | 0 | +0.00(+0.00%) |
Mar 04, 2021 | 10658 | 10692 | 10608 | 10608 | 0 | -164.10(-1.52%) |
Mar 03, 2021 | 10850 | 10865 | 10694 | 10772 | 0 | -45.30(-0.42%) |
Mar 02, 2021 | 10713 | 10856 | 10704 | 10817 | 0 | +110.60(+1.03%) |
Mar 01, 2021 | 10659 | 10713 | 10606 | 10707 | 0 | +184.40(+1.75%) |
Feb 26, 2021 | 10532 | 10686 | 10513 | 10522 | 0 | +0.00(+0.00%) |
Feb 25, 2021 | 10532 | 10686 | 10513 | 10522 | 0 | -205.50(-1.92%) |
Feb 24, 2021 | 10631 | 10771 | 10627 | 10728 | 0 | +118.70(+1.12%) |
Feb 23, 2021 | 10702 | 10730 | 10529 | 10609 | 0 | -88.40(-0.83%) |
Feb 22, 2021 | 10632 | 10716 | 10611 | 10697 | 0 | -7.40(-0.07%) |
Feb 19, 2021 | 10744 | 10774 | 10705 | 10705 | 0 | +0.00(+0.00%) |
Feb 18, 2021 | 10744 | 10774 | 10705 | 10705 | 0 | -104.50(-0.97%) |
Feb 17, 2021 | 10868 | 10878 | 10784 | 10809 | 0 | -98.30(-0.90%) |
Feb 16, 2021 | 10925 | 10953 | 10900 | 10908 | 0 | -33.40(-0.31%) |
Feb 15, 2021 | 10891 | 10943 | 10884 | 10941 | 0 | +60.60(+0.56%) |
Feb 12, 2021 | 10837 | 10891 | 10817 | 10880 | 0 | +0.00(+0.00%) |
Feb 11, 2021 | 10837 | 10891 | 10817 | 10880 | 0 | +54.60(+0.50%) |
Feb 10, 2021 | 10818 | 10900 | 10775 | 10826 | 0 | +22.10(+0.20%) |
Feb 09, 2021 | 10757 | 10818 | 10735 | 10804 | 0 | +24.90(+0.23%) |
Feb 08, 2021 | 10804 | 10844 | 10779 | 10779 | 0 | +23.30(+0.22%) |
Feb 05, 2021 | 10856 | 10857 | 10745 | 10756 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 10856 | 10857 | 10745 | 10756 | 0 | -20.20(-0.19%) |
Feb 03, 2021 | 10866 | 10888 | 10763 | 10776 | 0 | -27.90(-0.26%) |
Feb 02, 2021 | 10756 | 10857 | 10749 | 10804 | 0 | +63.40(+0.59%) |